สรุป SET100 วันนี้ THAI บวกสูงสุด 10.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
22.50 |
2.10 |
10.29 |
97,073,835 |
2,114,893.28 |
| BEM |
6.70 |
0.35 |
5.51 |
248,787,810 |
1,630,058.35 |
| TTCL |
23.30 |
1.20 |
5.43 |
23,923,540 |
552,092.11 |
| THCOM |
22.50 |
1.00 |
4.65 |
53,479,215 |
1,195,751.38 |
| TISCO |
46.00 |
1.50 |
3.37 |
1,279,195 |
58,063.01 |
| AAV |
6.20 |
0.20 |
3.33 |
87,907,164 |
532,008.86 |
| SAMTEL |
15.30 |
0.30 |
2.00 |
636,802 |
9,707.37 |
| GL |
34.25 |
0.50 |
1.48 |
9,488,175 |
327,027.13 |
| BANPU |
14.00 |
0.20 |
1.45 |
151,722,748 |
2,095,051.37 |
| KTC |
92.50 |
1.25 |
1.37 |
2,018,383 |
186,330.98 |
| SGP |
14.90 |
0.20 |
1.36 |
5,878,209 |
87,647.86 |
| SAMART |
15.80 |
0.20 |
1.28 |
9,256,415 |
147,887.77 |
| PTTEP |
83.50 |
1.00 |
1.21 |
14,792,964 |
1,231,522.41 |
| SIRI |
1.78 |
0.02 |
1.14 |
174,378,068 |
313,109.81 |
| JAS |
5.75 |
0.05 |
0.88 |
238,616,140 |
1,368,696.55 |
| EGCO |
189.00 |
1.50 |
0.80 |
747,582 |
141,174.53 |
| AOT |
389.00 |
3.00 |
0.78 |
2,948,467 |
1,146,319.71 |
| GPSC |
32.75 |
0.25 |
0.77 |
1,205,670 |
39,277.69 |
| MAJOR |
33.50 |
0.25 |
0.75 |
2,281,312 |
76,596.60 |
| KTB |
16.60 |
0.10 |
0.61 |
16,848,910 |
279,511.47 |
| PTT |
320.00 |
1.00 |
0.31 |
3,087,000 |
987,441.97 |
| KCE |
83.75 |
0.25 |
0.30 |
2,129,450 |
178,273.83 |
| ADVANC |
157.50 |
– |
– |
3,855,647 |
606,019.80 |
| ANAN |
3.86 |
– |
– |
12,767,300 |
49,683.53 |
| BBL |
158.00 |
– |
– |
2,274,700 |
360,753.68 |
| CBG |
51.50 |
– |
– |
5,812,906 |
301,488.74 |
| INTUCH |
53.75 |
– |
– |
3,629,942 |
195,598.18 |
| KBANK |
164.00 |
– |
– |
5,716,134 |
942,779.30 |
| LH |
9.00 |
– |
– |
17,101,632 |
154,220.19 |
| PLAT |
6.05 |
– |
– |
1,932,500 |
11,685.40 |
| PS |
25.00 |
– |
– |
4,343,425 |
108,612.85 |
| PTTGC |
58.75 |
– |
– |
7,622,424 |
448,402.07 |
| S |
5.05 |
– |
– |
24,956,321 |
127,820.32 |
| SCC |
476.00 |
– |
– |
1,453,261 |
689,977.59 |
| SCCC |
299.00 |
– |
– |
59,224 |
17,681.05 |
| TPIPL |
2.18 |
– |
– |
24,168,900 |
52,694.88 |
| VNG |
13.80 |
– |
– |
1,086,900 |
15,057.01 |
| WHA |
3.02 |
– |
– |
23,644,678 |
71,941.89 |
| ROBINS |
66.75 |
-0.25 |
-0.37 |
1,232,169 |
81,813.85 |
| SVI |
4.98 |
-0.02 |
-0.40 |
5,736,024 |
28,674.87 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
1,982,100 |
9,185.77 |
| SPCG |
20.30 |
-0.10 |
-0.49 |
1,493,900 |
30,403.23 |
| M |
48.50 |
-0.25 |
-0.51 |
636,402 |
30,697.35 |
| BTS |
9.10 |
-0.05 |
-0.55 |
17,652,349 |
160,655.53 |
| TTA |
8.75 |
-0.05 |
-0.57 |
2,283,694 |
20,039.87 |
| WORK |
39.50 |
-0.25 |
-0.63 |
195,100 |
7,724.20 |
| TICON |
14.10 |
-0.10 |
-0.70 |
2,313,200 |
32,432.80 |
| ITD |
6.60 |
-0.05 |
-0.75 |
14,915,433 |
98,662.98 |
| LPN |
13.30 |
-0.10 |
-0.75 |
3,360,100 |
44,683.69 |
| QH |
2.62 |
-0.02 |
-0.76 |
21,738,200 |
57,252.92 |
| EPG |
12.80 |
-0.10 |
-0.78 |
3,213,816 |
41,276.84 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
3,086,133 |
19,251.97 |
| BH |
181.50 |
-1.50 |
-0.82 |
826,257 |
150,921.24 |
| BCP |
29.50 |
-0.25 |
-0.84 |
2,368,974 |
70,064.67 |
| UV |
5.90 |
-0.05 |
-0.84 |
550,400 |
3,267.30 |
| BA |
23.10 |
-0.20 |
-0.86 |
6,240,300 |
144,920.81 |
| SPALI |
22.90 |
-0.20 |
-0.87 |
7,394,136 |
169,545.41 |
| GLOW |
83.50 |
-0.75 |
-0.89 |
669,793 |
55,947.43 |
| TU |
22.10 |
-0.20 |
-0.90 |
1,410,495 |
31,161.04 |
| CK |
27.00 |
-0.25 |
-0.92 |
7,080,045 |
191,198.12 |
| TMB |
2.16 |
-0.02 |
-0.92 |
164,025,261 |
354,736.85 |
| TTW |
10.80 |
-0.10 |
-0.92 |
1,087,631 |
11,777.79 |
| RS |
10.60 |
-0.10 |
-0.93 |
1,316,822 |
13,999.54 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
4,364,756 |
22,755.73 |
| SCB |
131.50 |
-1.50 |
-1.13 |
13,313,188 |
1,752,937.74 |
| UNIQ |
16.50 |
-0.20 |
-1.20 |
2,175,400 |
36,111.07 |
| BLA |
40.50 |
-0.50 |
-1.22 |
997,328 |
40,627.30 |
| KKP |
40.25 |
-0.50 |
-1.23 |
2,431,401 |
99,756.49 |
| BLAND |
1.59 |
-0.02 |
-1.24 |
50,750,778 |
81,288.20 |
| IRPC |
4.74 |
-0.06 |
-1.25 |
85,671,255 |
408,218.97 |
| MINT |
39.50 |
-0.50 |
-1.25 |
4,389,872 |
173,712.87 |
| CHG |
3.06 |
-0.04 |
-1.29 |
39,989,200 |
123,776.37 |
| STEC |
22.40 |
-0.30 |
-1.32 |
1,604,825 |
35,995.37 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
100,988,938 |
730,871.79 |
| TCAP |
34.50 |
-0.50 |
-1.43 |
901,226 |
31,248.68 |
| STPI |
9.70 |
-0.15 |
-1.52 |
3,536,343 |
34,544.85 |
| CKP |
2.58 |
-0.04 |
-1.53 |
12,611,300 |
32,848.93 |
| CPALL |
48.25 |
-0.75 |
-1.53 |
12,301,800 |
598,718.39 |
| AMATA |
12.60 |
-0.20 |
-1.56 |
2,079,001 |
26,484.47 |
| HANA |
29.75 |
-0.50 |
-1.65 |
2,131,093 |
63,565.69 |
| BDMS |
23.50 |
-0.40 |
-1.67 |
45,592,790 |
1,074,461.33 |
| ICHI |
11.70 |
-0.20 |
-1.68 |
2,616,399 |
30,732.13 |
| LHBANK |
1.73 |
-0.03 |
-1.70 |
15,679,162 |
27,309.91 |
| CPF |
28.25 |
-0.50 |
-1.74 |
10,509,213 |
298,094.75 |
| TASCO |
27.50 |
-0.50 |
-1.79 |
30,542,550 |
843,357.20 |
| VGI |
5.40 |
-0.10 |
-1.82 |
20,891,086 |
115,035.39 |
| PLANB |
5.30 |
-0.10 |
-1.85 |
9,862,009 |
52,553.69 |
| SCN |
7.70 |
-0.15 |
-1.91 |
6,718,300 |
52,136.76 |
| TOP |
58.50 |
-1.25 |
-2.09 |
7,148,660 |
422,548.35 |
| IVL |
32.00 |
-0.75 |
-2.29 |
31,884,729 |
1,028,334.41 |
| SAWAD |
38.25 |
-1.00 |
-2.55 |
2,793,811 |
107,473.73 |
| HMPRO |
9.50 |
-0.25 |
-2.56 |
21,094,060 |
203,527.38 |
| BEAUTY |
7.45 |
-0.20 |
-2.61 |
14,202,330 |
106,759.86 |
| PTG |
21.80 |
-0.60 |
-2.68 |
10,071,324 |
220,735.37 |
| AP |
6.75 |
-0.20 |
-2.88 |
23,902,840 |
164,009.91 |
| DELTA |
66.25 |
-2.00 |
-2.93 |
2,761,823 |
185,341.09 |
| DTAC |
32.25 |
-1.00 |
-3.01 |
7,988,503 |
262,817.03 |
| CENTEL |
38.75 |
-1.25 |
-3.12 |
934,509 |
36,790.00 |
| BEC |
23.60 |
-0.80 |
-3.28 |
1,679,408 |
40,029.97 |
| CPN |
57.50 |
-2.25 |
-3.77 |
6,678,569 |
387,447.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
