สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 3.11%

23 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	23.20	0.70	3.11	64,781,482	1,533,420.57
VGI	5.55	0.15	2.78	7,519,900	41,323.25
BCP	30.25	0.75	2.54	7,756,207	235,886.04
SGP	15.20	0.30	2.01	2,965,600	45,171.70
AMATA	12.80	0.20	1.59	750,300	9,533.37
CKP	2.62	0.04	1.55	10,645,951	27,762.62
DELTA	67.25	1.00	1.51	541,870	36,414.11
TCAP	35.00	0.50	1.45	774,951	26,983.07
SVI	5.05	0.07	1.41	1,761,000	8,802.66
CPN	58.25	0.75	1.30	1,860,074	107,372.17
SAMART	16.00	0.20	1.27	2,553,902	40,552.86
KKP	40.75	0.50	1.24	577,400	23,547.01
CPALL	48.75	0.50	1.04	8,501,665	414,038.29
TTW	10.90	0.10	0.93	2,430,100	26,470.72
PTG	22.00	0.20	0.92	3,541,200	78,145.68
TTCL	23.50	0.20	0.86	13,358,615	316,822.32
HANA	30.00	0.25	0.84	117,843	3,508.61
IRPC	4.78	0.04	0.84	103,229,601	494,384.98
BH	183.00	1.50	0.83	300,207	54,783.58
AAV	6.25	0.05	0.81	57,376,284	360,398.59
BANPU	14.10	0.10	0.71	95,856,804	1,350,276.41
TICON	14.20	0.10	0.71	37,700	532.06
TRUE	7.20	0.05	0.70	39,179,404	280,138.02
WHA	3.04	0.02	0.66	2,929,910	8,874.08
KBANK	165.00	1.00	0.61	1,783,446	292,881.31
LHBANK	1.74	0.01	0.58	4,614,099	8,045.74
TTA	8.80	0.05	0.57	1,543,074	13,565.32
ANAN	3.88	0.02	0.52	1,514,900	5,878.57
TOP	58.75	0.25	0.43	2,744,837	161,421.23
BEC	23.70	0.10	0.42	290,260	6,876.09
AP	6.75	–	–	1,095,105	7,405.02
BA	23.10	–	–	4,598,500	107,264.03
BDMS	23.50	–	–	18,650,032	439,065.89
BJCHI	6.20	–	–	1,163,000	7,211.60
BLAND	1.59	–	–	15,392,300	24,522.01
CK	27.00	–	–	1,289,373	34,726.69
EARTH	4.64	–	–	1,235,000	5,747.62
GLOW	83.50	–	–	171,005	14,309.85
GUNKUL	5.20	–	–	2,234,104	11,539.20
LH	9.00	–	–	4,891,462	43,795.76
PS	25.00	–	–	120,200	3,009.28
PTTEP	83.50	–	–	4,917,895	408,590.87
PTTGC	58.75	–	–	1,475,264	86,571.44
S	5.05	–	–	669,065	3,386.53
SPCG	20.30	–	–	510,500	10,413.46
STPI	9.70	–	–	1,971,200	19,123.21
TASCO	27.50	–	–	11,580,110	317,439.85
TMB	2.16	–	–	35,431,029	76,533.85
UV	5.90	–	–	357,000	2,107.13
AOT	388.00	-1.00	-0.26	1,044,726	404,510.80
KCE	83.50	-0.25	-0.30	373,600	31,180.80
PTT	319.00	-1.00	-0.31	1,246,068	397,371.09
SCCC	298.00	-1.00	-0.33	31,590	9,388.92
SCB	131.00	-0.50	-0.38	4,255,270	558,268.14
THCOM	22.40	-0.10	-0.44	12,363,691	276,808.31
STEC	22.30	-0.10	-0.45	1,812,800	40,318.71
INTUCH	53.50	-0.25	-0.47	4,381,666	234,175.48
CBG	51.25	-0.25	-0.49	496,900	25,508.45
M	48.25	-0.25	-0.52	254,201	12,206.95
EGCO	188.00	-1.00	-0.53	149,895	28,277.88
HMPRO	9.45	-0.05	-0.53	6,723,837	63,374.06
TISCO	45.75	-0.25	-0.54	317,497	14,497.89
BTS	9.05	-0.05	-0.55	25,256,032	227,856.19
SIRI	1.77	-0.01	-0.56	28,001,776	49,713.18
KTB	16.50	-0.10	-0.60	24,648,927	405,216.96
BLA	40.25	-0.25	-0.62	298,004	11,982.74
ADVANC	156.50	-1.00	-0.63	2,769,789	432,147.36
BBL	157.00	-1.00	-0.63	1,225,943	192,982.96
WORK	39.25	-0.25	-0.63	120,102	4,740.29
CENTEL	38.50	-0.25	-0.65	627,014	24,158.32
CHG	3.04	-0.02	-0.65	8,162,605	24,624.30
SAWAD	38.00	-0.25	-0.65	896,686	34,583.84
SCN	7.65	-0.05	-0.65	692,400	5,328.70
VNG	13.70	-0.10	-0.72	235,100	3,231.08
LPN	13.20	-0.10	-0.75	1,520,500	20,132.24
GPSC	32.50	-0.25	-0.76	455,400	14,868.65
ITD	6.55	-0.05	-0.76	3,400,550	22,444.74
QH	2.60	-0.02	-0.76	8,954,951	23,343.67
DTAC	32.00	-0.25	-0.78	4,608,343	148,547.91
EPG	12.70	-0.10	-0.78	4,056,015	51,630.96
IVL	31.75	-0.25	-0.78	16,400,690	517,084.11
PLAT	6.00	-0.05	-0.83	1,251,800	7,516.61
SCC	472.00	-4.00	-0.84	674,716	318,644.08
ICHI	11.60	-0.10	-0.85	1,058,300	12,280.01
TU	21.90	-0.20	-0.90	1,330,484	29,301.44
TPIPL	2.16	-0.02	-0.92	24,302,500	52,514.82
ROBINS	66.00	-0.75	-1.12	282,603	18,724.38
UNIQ	16.30	-0.20	-1.21	1,845,900	30,309.17
MINT	39.00	-0.50	-1.27	1,984,839	77,523.82
SAMTEL	15.10	-0.20	-1.31	93,800	1,422.58
BEAUTY	7.35	-0.10	-1.34	6,673,387	49,198.62
KTC	91.25	-1.25	-1.35	334,205	30,702.16
GL	33.75	-0.50	-1.46	1,172,682	40,025.75
BEM	6.60	-0.10	-1.49	63,881,770	423,349.24
JAS	5.65	-0.10	-1.74	94,197,559	529,612.44
SPALI	22.50	-0.40	-1.75	3,341,679	75,564.87
CPF	27.75	-0.50	-1.77	8,389,175	234,860.17
RS	10.40	-0.20	-1.89	2,347,900	24,506.31
MAJOR	32.75	-0.75	-2.24	1,869,400	60,892.48
PLANB	5.15	-0.15	-2.83	3,766,100	19,586.18