สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
52.25 |
2.25 |
4.50 |
6,130,930 |
317,728.02 |
| CK |
29.25 |
1.25 |
4.46 |
52,789,630 |
1,529,438.21 |
| BANPU |
15.20 |
0.60 |
4.11 |
137,389,139 |
2,067,880.38 |
| SPALI |
23.50 |
0.90 |
3.98 |
11,662,124 |
271,605.43 |
| STEC |
23.70 |
0.90 |
3.95 |
18,868,751 |
444,044.15 |
| TPIPL |
2.26 |
0.08 |
3.67 |
211,170,118 |
472,113.46 |
| CPF |
28.75 |
1.00 |
3.60 |
24,067,085 |
688,264.45 |
| KKP |
43.25 |
1.50 |
3.59 |
4,107,877 |
176,567.17 |
| ICHI |
12.10 |
0.40 |
3.42 |
3,908,406 |
46,610.98 |
| UNIQ |
16.90 |
0.50 |
3.05 |
11,182,068 |
188,778.33 |
| WHA |
3.12 |
0.08 |
2.63 |
107,296,140 |
332,787.24 |
| SCB |
139.50 |
3.50 |
2.57 |
9,424,384 |
1,304,150.88 |
| UV |
6.10 |
0.15 |
2.52 |
5,707,805 |
34,813.68 |
| ITD |
6.80 |
0.15 |
2.26 |
114,923,873 |
777,351.52 |
| CPALL |
50.25 |
1.00 |
2.03 |
8,368,353 |
417,456.56 |
| BLAND |
1.64 |
0.03 |
1.86 |
178,699,237 |
292,324.83 |
| PTTEP |
82.50 |
1.50 |
1.85 |
10,206,680 |
838,237.71 |
| BA |
23.00 |
0.40 |
1.77 |
2,271,321 |
52,097.41 |
| KBANK |
172.50 |
3.00 |
1.77 |
6,763,927 |
1,166,890.50 |
| RS |
11.50 |
0.20 |
1.77 |
9,605,571 |
110,134.39 |
| TTA |
9.10 |
0.15 |
1.68 |
7,125,915 |
65,013.44 |
| LPN |
13.00 |
0.20 |
1.56 |
2,309,110 |
29,915.39 |
| MAJOR |
32.75 |
0.50 |
1.55 |
140,900 |
4,588.82 |
| AP |
7.30 |
0.10 |
1.39 |
8,942,220 |
65,488.23 |
| TTCL |
22.80 |
0.30 |
1.33 |
6,760,600 |
154,237.21 |
| EARTH |
4.76 |
0.06 |
1.28 |
13,168,940 |
62,418.06 |
| PTT |
316.00 |
4.00 |
1.28 |
3,158,159 |
995,690.79 |
| SAMART |
16.10 |
0.20 |
1.26 |
4,007,105 |
64,936.07 |
| LHBANK |
1.77 |
0.02 |
1.14 |
13,446,242 |
23,738.71 |
| LH |
9.15 |
0.10 |
1.10 |
7,030,263 |
64,172.92 |
| SIRI |
1.88 |
0.02 |
1.08 |
83,899,676 |
157,213.96 |
| TISCO |
47.50 |
0.50 |
1.06 |
762,511 |
36,203.38 |
| HMPRO |
9.90 |
0.10 |
1.02 |
13,452,509 |
133,354.06 |
| ANAN |
4.00 |
0.04 |
1.01 |
10,022,000 |
40,158.78 |
| PS |
25.25 |
0.25 |
1.00 |
1,068,200 |
26,970.28 |
| BBL |
160.50 |
1.50 |
0.94 |
3,484,546 |
558,892.66 |
| TTW |
10.90 |
0.10 |
0.93 |
2,014,450 |
21,921.84 |
| JAS |
5.70 |
0.05 |
0.88 |
96,359,372 |
549,279.94 |
| BCP |
30.75 |
0.25 |
0.82 |
4,226,140 |
129,896.48 |
| THAI |
24.80 |
0.20 |
0.81 |
20,112,572 |
500,793.74 |
| AMATA |
12.80 |
0.10 |
0.79 |
1,964,700 |
25,033.07 |
| PLAT |
6.45 |
0.05 |
0.78 |
3,114,100 |
20,144.26 |
| QH |
2.64 |
0.02 |
0.76 |
21,286,653 |
56,598.53 |
| GL |
35.75 |
0.25 |
0.70 |
2,504,546 |
89,455.88 |
| SGP |
15.00 |
0.10 |
0.67 |
4,258,500 |
64,674.70 |
| ADVANC |
157.50 |
1.00 |
0.64 |
5,636,913 |
892,998.24 |
| MINT |
39.50 |
0.25 |
0.64 |
1,741,530 |
68,822.26 |
| KTB |
16.70 |
0.10 |
0.60 |
26,814,583 |
447,823.59 |
| KCE |
85.00 |
0.50 |
0.59 |
810,153 |
68,812.26 |
| BH |
184.00 |
1.00 |
0.55 |
301,862 |
55,370.57 |
| BTS |
9.40 |
0.05 |
0.53 |
28,167,290 |
264,899.81 |
| INTUCH |
54.50 |
0.25 |
0.46 |
2,203,121 |
120,103.84 |
| TU |
21.90 |
0.10 |
0.46 |
7,044,700 |
154,775.61 |
| CPN |
59.00 |
0.25 |
0.43 |
2,179,112 |
128,494.94 |
| PTTGC |
58.75 |
0.25 |
0.43 |
3,654,896 |
215,442.86 |
| BDMS |
23.80 |
0.10 |
0.42 |
4,440,313 |
105,295.81 |
| IRPC |
4.80 |
0.02 |
0.42 |
69,718,289 |
336,616.85 |
| DELTA |
67.25 |
0.25 |
0.37 |
469,491 |
31,890.62 |
| AOT |
389.00 |
– |
– |
644,446 |
250,471.56 |
| BEC |
22.70 |
– |
– |
261,800 |
5,955.83 |
| BLA |
37.50 |
– |
– |
1,493,059 |
56,198.47 |
| CENTEL |
37.25 |
– |
– |
749,302 |
27,986.67 |
| DTAC |
32.75 |
– |
– |
3,693,325 |
121,385.45 |
| EPG |
13.10 |
– |
– |
2,237,945 |
29,494.15 |
| GUNKUL |
5.35 |
– |
– |
3,067,967 |
16,423.97 |
| PLANB |
5.30 |
– |
– |
1,446,800 |
7,692.09 |
| PTG |
23.90 |
– |
– |
10,437,910 |
252,146.30 |
| SCCC |
295.00 |
– |
– |
56,868 |
16,817.63 |
| STPI |
9.70 |
– |
– |
2,623,430 |
25,460.99 |
| TCAP |
35.25 |
– |
– |
1,906,945 |
67,257.85 |
| THCOM |
21.50 |
– |
– |
2,696,300 |
58,053.98 |
| TOP |
59.75 |
– |
– |
1,477,717 |
88,729.62 |
| SPCG |
20.20 |
-0.10 |
-0.49 |
708,851 |
14,353.77 |
| M |
48.75 |
-0.25 |
-0.51 |
184,701 |
8,999.12 |
| EGCO |
189.00 |
-1.00 |
-0.53 |
82,222 |
15,578.91 |
| WORK |
39.75 |
-0.25 |
-0.62 |
348,013 |
13,929.94 |
| SAMTEL |
15.60 |
-0.10 |
-0.64 |
213,800 |
3,327.63 |
| SAWAD |
38.50 |
-0.25 |
-0.65 |
1,116,463 |
43,169.57 |
| SCN |
7.40 |
-0.05 |
-0.67 |
2,457,500 |
18,262.24 |
| TRUE |
7.25 |
-0.05 |
-0.68 |
54,793,863 |
400,705.65 |
| BEM |
6.95 |
-0.05 |
-0.71 |
53,936,936 |
375,693.41 |
| TICON |
13.80 |
-0.10 |
-0.72 |
1,294,500 |
17,952.30 |
| ROBINS |
66.50 |
-0.50 |
-0.75 |
860,500 |
57,520.02 |
| KTC |
95.75 |
-0.75 |
-0.78 |
1,096,813 |
104,998.90 |
| BJCHI |
6.30 |
-0.05 |
-0.79 |
1,815,600 |
11,533.08 |
| AAV |
6.10 |
-0.05 |
-0.81 |
28,129,601 |
172,015.52 |
| IVL |
30.00 |
-0.25 |
-0.83 |
41,924,036 |
1,278,683.62 |
| HANA |
29.50 |
-0.25 |
-0.84 |
127,205 |
3,787.70 |
| GLOW |
84.25 |
-0.75 |
-0.88 |
773,665 |
65,674.88 |
| TMB |
2.20 |
-0.02 |
-0.90 |
122,840,408 |
271,582.65 |
| S |
5.05 |
-0.05 |
-0.98 |
13,698,266 |
70,131.80 |
| SVI |
5.05 |
-0.05 |
-0.98 |
3,633,444 |
18,249.06 |
| CHG |
3.18 |
-0.04 |
-1.24 |
64,653,656 |
206,606.93 |
| SCC |
476.00 |
-6.00 |
-1.24 |
854,449 |
410,516.37 |
| VNG |
14.10 |
-0.20 |
-1.40 |
3,894,600 |
55,195.22 |
| GPSC |
34.25 |
-0.50 |
-1.44 |
2,067,943 |
71,376.53 |
| VGI |
5.95 |
-0.10 |
-1.65 |
12,358,946 |
74,417.93 |
| TASCO |
27.25 |
-0.50 |
-1.80 |
20,539,128 |
568,402.12 |
| BEAUTY |
8.25 |
-0.20 |
-2.37 |
14,385,753 |
120,105.37 |
| CKP |
3.08 |
-0.08 |
-2.53 |
100,356,893 |
311,318.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
