สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 5.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.85 |
0.30 |
5.41 |
42,171,561 |
243,181.71 |
| GL |
41.00 |
1.75 |
4.46 |
6,845,805 |
278,339.01 |
| ICHI |
13.00 |
0.50 |
4.00 |
9,421,512 |
121,227.22 |
| SAWAD |
36.50 |
1.25 |
3.55 |
7,497,569 |
272,623.13 |
| WHA |
3.20 |
0.10 |
3.23 |
101,061,752 |
320,949.28 |
| ERW |
4.46 |
0.12 |
2.76 |
9,722,600 |
42,968.56 |
| BLA |
38.25 |
1.00 |
2.68 |
2,494,151 |
94,867.36 |
| MINT |
42.50 |
1.00 |
2.41 |
4,044,731 |
170,168.51 |
| CBG |
56.00 |
1.25 |
2.28 |
4,345,922 |
241,193.77 |
| BDMS |
23.20 |
0.50 |
2.20 |
46,460,244 |
1,070,298.58 |
| COM7 |
10.30 |
0.20 |
1.98 |
8,592,960 |
88,938.90 |
| KCE |
86.25 |
1.50 |
1.77 |
528,908 |
45,518.45 |
| GUNKUL |
5.85 |
0.10 |
1.74 |
3,157,853 |
18,343.77 |
| HANA |
30.00 |
0.50 |
1.69 |
137,601 |
4,112.73 |
| IVL |
30.75 |
0.50 |
1.65 |
34,227,361 |
1,045,896.29 |
| BEC |
25.00 |
0.40 |
1.63 |
1,414,250 |
35,238.72 |
| GLOBAL |
13.40 |
0.20 |
1.52 |
1,045,873 |
13,888.00 |
| MAJOR |
33.50 |
0.50 |
1.52 |
983,200 |
32,704.55 |
| SGP |
14.70 |
0.20 |
1.38 |
3,024,600 |
44,299.14 |
| BANPU |
16.60 |
0.20 |
1.22 |
39,487,909 |
649,926.35 |
| KTB |
16.80 |
0.20 |
1.20 |
11,331,669 |
189,202.47 |
| THAI |
25.25 |
0.25 |
1.00 |
17,420,795 |
441,932.73 |
| TISCO |
51.00 |
0.50 |
0.99 |
1,900,574 |
96,043.07 |
| JWD |
10.30 |
0.10 |
0.98 |
936,125 |
9,659.76 |
| PTT |
318.00 |
3.00 |
0.95 |
2,219,742 |
702,564.99 |
| STPI |
10.60 |
0.10 |
0.95 |
4,938,589 |
51,953.80 |
| PS |
26.75 |
0.25 |
0.94 |
921,206 |
24,426.06 |
| BBL |
168.00 |
1.50 |
0.90 |
2,756,060 |
460,099.59 |
| ADVANC |
170.50 |
1.50 |
0.89 |
5,387,421 |
915,383.84 |
| TTW |
11.40 |
0.10 |
0.88 |
784,336 |
8,868.31 |
| BCH |
12.30 |
0.10 |
0.82 |
2,372,150 |
29,217.26 |
| SPALI |
25.00 |
0.20 |
0.81 |
10,148,975 |
253,659.52 |
| BJCHI |
6.30 |
0.05 |
0.80 |
1,201,700 |
7,546.56 |
| EPG |
12.80 |
0.10 |
0.79 |
1,323,300 |
16,939.86 |
| AMATA |
13.40 |
0.10 |
0.75 |
885,712 |
11,874.59 |
| ITD |
6.85 |
0.05 |
0.74 |
98,882,824 |
677,925.39 |
| BLAND |
1.56 |
0.01 |
0.65 |
36,568,800 |
56,715.54 |
| VNG |
15.90 |
0.10 |
0.63 |
2,699,300 |
42,694.75 |
| CHG |
3.22 |
0.02 |
0.62 |
23,205,725 |
74,839.36 |
| SAMART |
16.40 |
0.10 |
0.61 |
4,120,300 |
67,903.13 |
| BEAUTY |
8.45 |
0.05 |
0.60 |
7,191,900 |
60,516.54 |
| MTLS |
19.10 |
0.10 |
0.53 |
2,270,600 |
43,455.07 |
| HMPRO |
9.75 |
0.05 |
0.52 |
6,174,836 |
59,817.93 |
| SPCG |
21.90 |
0.10 |
0.46 |
1,246,746 |
27,173.52 |
| THCOM |
21.80 |
0.10 |
0.46 |
2,972,780 |
64,883.29 |
| TU |
22.40 |
0.10 |
0.45 |
2,352,928 |
52,609.66 |
| PTG |
24.20 |
0.10 |
0.41 |
3,730,300 |
90,038.56 |
| SVI |
5.00 |
0.02 |
0.40 |
1,794,614 |
8,983.92 |
| PTTEP |
82.50 |
0.25 |
0.30 |
5,038,794 |
413,746.05 |
| GLOW |
85.25 |
0.25 |
0.29 |
228,400 |
19,359.72 |
| AAV |
6.00 |
– |
– |
11,689,600 |
70,196.18 |
| CK |
30.75 |
– |
– |
9,385,125 |
287,197.33 |
| CKP |
3.12 |
– |
– |
11,559,600 |
35,947.28 |
| DELTA |
70.00 |
– |
– |
969,363 |
67,998.42 |
| INTUCH |
57.50 |
– |
– |
3,421,931 |
197,175.39 |
| IRPC |
4.86 |
– |
– |
37,219,772 |
180,720.17 |
| KBANK |
177.00 |
– |
– |
1,614,929 |
285,345.96 |
| KKP |
47.50 |
– |
– |
645,301 |
30,775.67 |
| LHBANK |
1.75 |
– |
– |
8,500,719 |
14,890.30 |
| PTTGC |
60.25 |
– |
– |
6,197,650 |
373,384.62 |
| QH |
2.64 |
– |
– |
23,778,867 |
62,988.43 |
| RS |
11.20 |
– |
– |
260,900 |
2,918.78 |
| SCB |
149.50 |
– |
– |
2,356,101 |
350,978.45 |
| STEC |
25.00 |
– |
– |
11,362,700 |
286,834.58 |
| TCAP |
38.50 |
– |
– |
2,569,241 |
98,907.82 |
| TMB |
2.28 |
– |
– |
110,240,821 |
248,688.93 |
| TOP |
60.75 |
– |
– |
1,024,755 |
62,256.01 |
| TRUE |
8.85 |
– |
– |
233,437,544 |
2,067,025.11 |
| TTA |
10.10 |
– |
– |
11,577,125 |
117,307.68 |
| TVO |
31.50 |
– |
– |
147,800 |
4,640.68 |
| UNIQ |
18.80 |
– |
– |
3,874,817 |
73,042.73 |
| BH |
181.00 |
-0.50 |
-0.28 |
704,086 |
127,091.79 |
| SCC |
486.00 |
-2.00 |
-0.41 |
1,347,447 |
658,543.92 |
| CPN |
58.75 |
-0.25 |
-0.42 |
2,049,193 |
120,600.03 |
| KTC |
109.50 |
-0.50 |
-0.45 |
705,258 |
77,780.82 |
| AOT |
382.00 |
-2.00 |
-0.52 |
1,523,740 |
585,083.82 |
| TRC |
1.62 |
-0.01 |
-0.61 |
7,936,330 |
12,896.18 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
511,535 |
20,027.26 |
| WORK |
38.00 |
-0.25 |
-0.65 |
327,110 |
12,456.88 |
| GPSC |
37.50 |
-0.25 |
-0.66 |
1,305,610 |
48,933.02 |
| BCP |
33.75 |
-0.25 |
-0.74 |
2,111,763 |
71,328.50 |
| DTAC |
31.75 |
-0.25 |
-0.78 |
4,576,016 |
145,596.78 |
| IFEC |
6.30 |
-0.05 |
-0.79 |
5,341,481 |
33,666.82 |
| TPIPL |
2.36 |
-0.02 |
-0.84 |
108,203,600 |
253,962.31 |
| BA |
22.30 |
-0.20 |
-0.89 |
4,137,233 |
92,377.95 |
| CPF |
27.75 |
-0.25 |
-0.89 |
14,531,239 |
405,677.77 |
| CPALL |
52.00 |
-0.50 |
-0.95 |
7,416,531 |
386,604.89 |
| TASCO |
26.00 |
-0.25 |
-0.95 |
2,855,804 |
74,623.48 |
| S |
5.05 |
-0.05 |
-0.98 |
5,942,413 |
30,281.48 |
| BTS |
9.60 |
-0.10 |
-1.03 |
12,380,012 |
119,510.63 |
| LH |
9.55 |
-0.10 |
-1.04 |
13,956,050 |
133,938.52 |
| TTCL |
22.80 |
-0.30 |
-1.30 |
5,550,100 |
127,088.44 |
| ANAN |
4.40 |
-0.06 |
-1.35 |
6,040,400 |
26,679.80 |
| AP |
7.30 |
-0.10 |
-1.35 |
4,316,031 |
31,778.05 |
| LPN |
13.20 |
-0.20 |
-1.49 |
2,719,508 |
36,183.01 |
| EGCO |
193.00 |
-4.00 |
-2.03 |
308,828 |
59,474.95 |
| BEM |
6.80 |
-0.15 |
-2.16 |
205,403,926 |
1,409,658.96 |
| ROBINS |
63.00 |
-1.50 |
-2.33 |
745,001 |
46,892.75 |
| SIRI |
1.89 |
-0.05 |
-2.58 |
82,994,560 |
157,839.71 |
| VGI |
6.25 |
-0.30 |
-4.58 |
16,453,532 |
104,445.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
