สรุป SET100 วันนี้ GL บวกสูงสุด 7.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
42.00 |
2.75 |
7.01 |
10,336,487 |
423,872.61 |
| PLANB |
5.85 |
0.30 |
5.41 |
77,090,870 |
447,927.69 |
| ERW |
4.56 |
0.22 |
5.07 |
22,181,211 |
99,127.32 |
| SAWAD |
36.75 |
1.50 |
4.26 |
14,546,281 |
531,695.03 |
| COM7 |
10.50 |
0.40 |
3.96 |
23,397,259 |
245,348.97 |
| KTB |
17.20 |
0.60 |
3.61 |
121,554,595 |
2,061,367.69 |
| MINT |
43.00 |
1.50 |
3.61 |
15,126,662 |
643,500.56 |
| ICHI |
12.90 |
0.40 |
3.20 |
17,132,412 |
221,282.70 |
| MAJOR |
34.00 |
1.00 |
3.03 |
3,167,324 |
106,519.41 |
| PTT |
324.00 |
9.00 |
2.86 |
7,870,736 |
2,518,489.76 |
| SGP |
14.90 |
0.40 |
2.76 |
9,856,720 |
146,426.22 |
| CBG |
56.25 |
1.50 |
2.74 |
6,136,334 |
341,794.51 |
| ANAN |
4.58 |
0.12 |
2.69 |
34,808,800 |
157,346.23 |
| BLA |
38.25 |
1.00 |
2.68 |
3,784,351 |
144,305.74 |
| IVL |
31.00 |
0.75 |
2.48 |
69,913,901 |
2,152,827.53 |
| BBL |
170.50 |
4.00 |
2.40 |
9,399,546 |
1,586,148.14 |
| GLOBAL |
13.50 |
0.30 |
2.27 |
6,357,657 |
85,618.14 |
| BDMS |
23.20 |
0.50 |
2.20 |
71,170,171 |
1,645,458.12 |
| JWD |
10.40 |
0.20 |
1.96 |
1,817,440 |
18,757.20 |
| WHA |
3.16 |
0.06 |
1.94 |
143,748,152 |
456,120.23 |
| ADVANC |
172.00 |
3.00 |
1.78 |
18,327,031 |
3,140,003.84 |
| HANA |
30.00 |
0.50 |
1.69 |
1,677,218 |
50,247.60 |
| TOP |
61.75 |
1.00 |
1.65 |
4,804,827 |
295,326.11 |
| BEC |
25.00 |
0.40 |
1.63 |
2,770,194 |
69,105.33 |
| TISCO |
51.25 |
0.75 |
1.49 |
7,012,682 |
358,460.22 |
| BCP |
34.50 |
0.50 |
1.47 |
7,224,169 |
245,709.06 |
| CPN |
59.75 |
0.75 |
1.27 |
4,978,462 |
294,441.48 |
| CHG |
3.24 |
0.04 |
1.25 |
41,147,599 |
132,743.22 |
| GLOW |
86.00 |
1.00 |
1.18 |
1,348,393 |
115,474.92 |
| KCE |
85.75 |
1.00 |
1.18 |
869,726 |
74,726.35 |
| UNIQ |
19.00 |
0.20 |
1.06 |
8,210,457 |
155,138.19 |
| KKP |
48.00 |
0.50 |
1.05 |
2,115,948 |
101,212.36 |
| SCB |
151.00 |
1.50 |
1.00 |
6,271,159 |
939,586.82 |
| STEC |
25.25 |
0.25 |
1.00 |
18,438,548 |
465,278.76 |
| KTC |
111.00 |
1.00 |
0.91 |
1,853,266 |
204,546.55 |
| PTTEP |
83.00 |
0.75 |
0.91 |
11,673,492 |
963,144.72 |
| TTW |
11.40 |
0.10 |
0.88 |
2,110,390 |
23,905.40 |
| GUNKUL |
5.80 |
0.05 |
0.87 |
8,204,408 |
47,722.24 |
| INTUCH |
58.00 |
0.50 |
0.87 |
13,581,898 |
787,416.24 |
| KBANK |
178.50 |
1.50 |
0.85 |
6,161,275 |
1,094,942.56 |
| BCH |
12.30 |
0.10 |
0.82 |
7,911,825 |
97,243.08 |
| EPG |
12.80 |
0.10 |
0.79 |
2,603,000 |
33,329.45 |
| QH |
2.66 |
0.02 |
0.76 |
40,652,222 |
107,608.70 |
| CENTEL |
39.50 |
0.25 |
0.64 |
2,052,740 |
80,689.08 |
| MTLS |
19.10 |
0.10 |
0.53 |
5,652,319 |
108,000.10 |
| HMPRO |
9.75 |
0.05 |
0.52 |
20,292,563 |
197,721.59 |
| PTG |
24.20 |
0.10 |
0.41 |
8,030,102 |
194,881.04 |
| PTTGC |
60.50 |
0.25 |
0.41 |
10,682,236 |
643,858.68 |
| SCC |
490.00 |
2.00 |
0.41 |
2,527,118 |
1,233,944.90 |
| DELTA |
70.25 |
0.25 |
0.36 |
2,572,767 |
180,031.93 |
| BH |
182.00 |
0.50 |
0.28 |
1,483,214 |
268,861.92 |
| AAV |
6.00 |
– |
– |
28,249,900 |
170,054.04 |
| BANPU |
16.40 |
– |
– |
78,437,189 |
1,295,550.91 |
| BJCHI |
6.25 |
– |
– |
2,913,800 |
18,265.12 |
| BLAND |
1.55 |
– |
– |
63,287,802 |
98,349.47 |
| BTS |
9.70 |
– |
– |
29,917,962 |
288,844.65 |
| CPF |
28.00 |
– |
– |
27,517,984 |
769,001.57 |
| IRPC |
4.86 |
– |
– |
74,914,326 |
363,932.20 |
| LHBANK |
1.75 |
– |
– |
17,157,071 |
30,039.65 |
| RS |
11.20 |
– |
– |
918,029 |
10,293.86 |
| S |
5.10 |
– |
– |
7,582,970 |
38,631.74 |
| SAMART |
16.30 |
– |
– |
6,330,100 |
103,933.87 |
| SPCG |
21.80 |
– |
– |
2,691,309 |
58,666.53 |
| SVI |
4.98 |
– |
– |
8,615,709 |
43,112.04 |
| THAI |
25.00 |
– |
– |
28,395,606 |
717,003.49 |
| THCOM |
21.70 |
– |
– |
7,277,624 |
158,477.54 |
| TMB |
2.28 |
– |
– |
208,768,183 |
471,937.21 |
| TTA |
10.10 |
– |
– |
27,495,515 |
279,110.93 |
| TU |
22.30 |
– |
– |
6,689,890 |
149,596.37 |
| TVO |
31.50 |
– |
– |
375,800 |
11,771.52 |
| VNG |
15.80 |
– |
– |
4,540,700 |
71,815.87 |
| WORK |
38.25 |
– |
– |
562,760 |
21,418.94 |
| AOT |
383.00 |
-1.00 |
-0.26 |
3,842,193 |
1,473,158.95 |
| BEAUTY |
8.35 |
-0.05 |
-0.60 |
12,691,947 |
106,753.38 |
| TRC |
1.62 |
-0.01 |
-0.61 |
15,814,859 |
25,663.36 |
| TCAP |
38.25 |
-0.25 |
-0.65 |
7,142,301 |
274,034.08 |
| GPSC |
37.50 |
-0.25 |
-0.66 |
2,846,477 |
106,699.08 |
| LPN |
13.30 |
-0.10 |
-0.75 |
7,108,948 |
94,339.00 |
| DTAC |
31.75 |
-0.25 |
-0.78 |
10,293,573 |
327,814.98 |
| IFEC |
6.30 |
-0.05 |
-0.79 |
9,590,134 |
60,570.16 |
| CK |
30.50 |
-0.25 |
-0.81 |
32,587,903 |
988,504.76 |
| TTCL |
22.90 |
-0.20 |
-0.87 |
9,500,000 |
217,536.63 |
| BA |
22.30 |
-0.20 |
-0.89 |
7,326,647 |
163,338.09 |
| PS |
26.25 |
-0.25 |
-0.94 |
2,073,248 |
54,794.57 |
| CPALL |
52.00 |
-0.50 |
-0.95 |
17,252,872 |
898,021.35 |
| STPI |
10.40 |
-0.10 |
-0.95 |
7,934,042 |
83,303.04 |
| TRUE |
8.75 |
-0.10 |
-1.13 |
401,038,751 |
3,543,498.53 |
| SPALI |
24.50 |
-0.30 |
-1.21 |
18,878,305 |
469,278.21 |
| EGCO |
194.50 |
-2.50 |
-1.27 |
678,221 |
131,228.55 |
| CKP |
3.08 |
-0.04 |
-1.28 |
15,659,850 |
48,585.28 |
| AP |
7.30 |
-0.10 |
-1.35 |
10,564,358 |
77,591.85 |
| ITD |
6.70 |
-0.10 |
-1.47 |
188,563,726 |
1,283,695.73 |
| AMATA |
13.10 |
-0.20 |
-1.50 |
3,453,821 |
45,841.91 |
| LH |
9.50 |
-0.15 |
-1.55 |
54,853,489 |
523,705.10 |
| TPIPL |
2.34 |
-0.04 |
-1.68 |
196,606,460 |
461,519.59 |
| ROBINS |
63.25 |
-1.25 |
-1.94 |
2,611,902 |
164,882.94 |
| SIRI |
1.90 |
-0.04 |
-2.06 |
180,502,180 |
343,408.52 |
| BEM |
6.80 |
-0.15 |
-2.16 |
285,733,420 |
1,957,716.07 |
| TASCO |
25.50 |
-0.75 |
-2.86 |
18,251,357 |
470,658.83 |
| VGI |
6.25 |
-0.30 |
-4.58 |
36,377,430 |
228,590.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
