สรุป SET100 วันนี้ BLAND บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLAND |
1.60 |
0.08 |
5.26 |
766,241,949 |
1,218,555.50 |
| S |
5.30 |
0.25 |
4.95 |
39,132,205 |
203,404.25 |
| ERW |
4.94 |
0.18 |
3.78 |
35,720,851 |
175,309.11 |
| KCE |
99.75 |
2.75 |
2.84 |
3,231,978 |
323,092.81 |
| GUNKUL |
5.65 |
0.15 |
2.73 |
22,270,771 |
126,782.66 |
| SPALI |
25.50 |
0.60 |
2.41 |
11,269,262 |
286,944.13 |
| THAI |
25.75 |
0.50 |
1.98 |
27,379,703 |
701,006.04 |
| PS |
28.00 |
0.50 |
1.82 |
7,036,774 |
196,238.71 |
| BCP |
34.00 |
0.50 |
1.49 |
8,575,119 |
292,033.67 |
| CPALL |
52.50 |
0.75 |
1.45 |
19,597,676 |
1,028,782.23 |
| SAWAD |
39.00 |
0.50 |
1.30 |
3,910,663 |
151,599.85 |
| CENTEL |
41.75 |
0.50 |
1.21 |
1,238,208 |
51,821.24 |
| BEM |
8.50 |
0.10 |
1.19 |
704,102,834 |
6,075,223.73 |
| SCB |
160.00 |
1.50 |
0.95 |
15,431,931 |
2,463,778.34 |
| TVO |
30.75 |
0.25 |
0.82 |
893,605 |
27,481.38 |
| KTB |
17.50 |
0.10 |
0.57 |
56,760,335 |
993,564.56 |
| UNIQ |
18.10 |
0.10 |
0.56 |
7,847,478 |
142,104.37 |
| TU |
21.90 |
0.10 |
0.46 |
12,864,721 |
282,150.44 |
| CBG |
62.25 |
0.25 |
0.40 |
7,340,609 |
460,519.89 |
| AOT |
396.00 |
1.00 |
0.25 |
2,553,311 |
1,012,084.16 |
| BANPU |
15.70 |
– |
– |
64,652,459 |
1,024,854.63 |
| HANA |
29.00 |
– |
– |
1,748,700 |
50,521.55 |
| MTLS |
18.90 |
– |
– |
4,780,309 |
91,115.95 |
| PLANB |
5.65 |
– |
– |
5,372,101 |
30,481.81 |
| QH |
2.76 |
– |
– |
85,991,122 |
240,339.79 |
| SCC |
510.00 |
– |
– |
2,631,970 |
1,344,236.31 |
| STPI |
9.85 |
– |
– |
7,639,860 |
75,493.48 |
| TMB |
2.26 |
– |
– |
98,055,611 |
221,772.47 |
| TPIPL |
2.28 |
– |
– |
189,611,102 |
438,358.88 |
| TTA |
9.20 |
– |
– |
4,683,002 |
43,436.02 |
| WHA |
3.14 |
– |
– |
15,969,901 |
50,345.66 |
| IRPC |
4.94 |
-0.02 |
-0.40 |
137,020,152 |
681,709.84 |
| PTTGC |
60.50 |
-0.25 |
-0.41 |
8,656,799 |
525,151.83 |
| BA |
22.60 |
-0.10 |
-0.44 |
7,937,200 |
179,986.97 |
| EGCO |
198.00 |
-1.00 |
-0.50 |
769,561 |
152,759.02 |
| JWD |
9.80 |
-0.05 |
-0.51 |
2,569,049 |
25,208.39 |
| ADVANC |
177.00 |
-1.00 |
-0.56 |
9,095,816 |
1,617,930.17 |
| GLOW |
85.25 |
-0.50 |
-0.58 |
1,286,527 |
110,376.47 |
| MINT |
40.50 |
-0.25 |
-0.61 |
10,969,649 |
447,443.46 |
| SAMART |
15.80 |
-0.10 |
-0.63 |
2,662,691 |
42,244.55 |
| DELTA |
70.75 |
-0.50 |
-0.70 |
2,164,840 |
155,463.43 |
| BJCHI |
6.50 |
-0.05 |
-0.76 |
5,053,200 |
33,086.06 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
3,599,751 |
45,595.09 |
| EPG |
12.40 |
-0.10 |
-0.80 |
10,931,115 |
136,137.91 |
| IFEC |
6.20 |
-0.05 |
-0.80 |
11,857,232 |
73,872.42 |
| SVI |
4.86 |
-0.04 |
-0.82 |
10,054,216 |
49,059.59 |
| INTUCH |
59.50 |
-0.50 |
-0.83 |
14,081,197 |
841,406.68 |
| TTW |
11.40 |
-0.10 |
-0.87 |
3,666,648 |
41,997.98 |
| PTG |
27.75 |
-0.25 |
-0.89 |
5,189,141 |
144,213.86 |
| PTT |
327.00 |
-3.00 |
-0.91 |
6,222,786 |
2,058,473.39 |
| PTTEP |
81.75 |
-0.75 |
-0.91 |
11,950,250 |
990,229.35 |
| KKP |
52.00 |
-0.50 |
-0.95 |
3,347,001 |
175,518.05 |
| LHBANK |
1.82 |
-0.02 |
-1.09 |
44,466,107 |
81,698.69 |
| SIRI |
1.79 |
-0.02 |
-1.10 |
87,980,907 |
156,926.17 |
| TRUE |
8.85 |
-0.10 |
-1.12 |
178,025,742 |
1,596,063.24 |
| BLA |
40.75 |
-0.50 |
-1.21 |
2,919,371 |
120,062.79 |
| TCAP |
40.25 |
-0.50 |
-1.23 |
5,687,150 |
229,787.69 |
| TOP |
60.00 |
-0.75 |
-1.23 |
7,326,146 |
445,416.48 |
| KBANK |
195.00 |
-2.50 |
-1.27 |
13,881,994 |
2,735,451.26 |
| CKP |
3.04 |
-0.04 |
-1.30 |
17,260,451 |
53,014.01 |
| WORK |
36.50 |
-0.50 |
-1.35 |
563,489 |
20,664.90 |
| THCOM |
21.80 |
-0.30 |
-1.36 |
3,934,812 |
86,313.74 |
| MAJOR |
33.75 |
-0.50 |
-1.46 |
951,600 |
32,157.55 |
| AAV |
6.60 |
-0.10 |
-1.49 |
237,066,592 |
1,589,394.10 |
| HMPRO |
9.95 |
-0.15 |
-1.49 |
51,453,812 |
519,886.11 |
| AMATA |
13.10 |
-0.20 |
-1.50 |
1,893,401 |
25,078.10 |
| ITD |
6.55 |
-0.10 |
-1.50 |
48,296,472 |
319,425.97 |
| LPN |
12.90 |
-0.20 |
-1.53 |
15,725,545 |
205,659.46 |
| SGP |
16.00 |
-0.30 |
-1.84 |
2,670,401 |
43,241.63 |
| TISCO |
53.00 |
-1.00 |
-1.85 |
2,259,283 |
121,372.67 |
| CHG |
3.10 |
-0.06 |
-1.90 |
49,379,402 |
153,731.77 |
| BBL |
167.00 |
-3.50 |
-2.05 |
8,565,731 |
1,447,639.78 |
| CK |
33.00 |
-0.75 |
-2.22 |
50,516,381 |
1,695,429.81 |
| SPCG |
21.70 |
-0.50 |
-2.25 |
3,224,260 |
70,652.10 |
| DTAC |
31.75 |
-0.75 |
-2.31 |
7,401,840 |
238,147.56 |
| BEC |
24.10 |
-0.60 |
-2.43 |
3,541,687 |
86,661.82 |
| LH |
9.95 |
-0.25 |
-2.45 |
30,278,232 |
304,989.25 |
| GPSC |
38.25 |
-1.00 |
-2.55 |
3,807,052 |
147,634.77 |
| BTS |
9.15 |
-0.25 |
-2.66 |
82,989,724 |
766,638.41 |
| AP |
7.20 |
-0.20 |
-2.70 |
16,593,465 |
119,404.19 |
| RS |
10.80 |
-0.30 |
-2.70 |
2,243,400 |
24,455.84 |
| ANAN |
5.20 |
-0.15 |
-2.80 |
27,928,753 |
145,790.64 |
| TASCO |
25.75 |
-0.75 |
-2.83 |
22,313,113 |
588,822.74 |
| STEC |
25.25 |
-0.75 |
-2.88 |
11,222,417 |
289,954.10 |
| GL |
41.75 |
-1.25 |
-2.91 |
3,223,421 |
137,580.10 |
| IVL |
32.25 |
-1.00 |
-3.01 |
49,179,531 |
1,603,956.39 |
| BCH |
12.70 |
-0.40 |
-3.05 |
13,017,564 |
168,930.56 |
| TRC |
1.47 |
-0.05 |
-3.29 |
74,719,834 |
111,026.85 |
| VNG |
17.10 |
-0.60 |
-3.39 |
6,419,702 |
112,271.35 |
| BH |
177.50 |
-6.50 |
-3.53 |
5,082,189 |
914,195.06 |
| CPF |
27.00 |
-1.00 |
-3.57 |
54,790,351 |
1,491,006.39 |
| TTCL |
20.30 |
-0.80 |
-3.79 |
7,394,622 |
153,131.24 |
| GLOBAL |
14.90 |
-0.60 |
-3.87 |
8,644,365 |
130,624.56 |
| BDMS |
21.60 |
-0.90 |
-4.00 |
103,201,937 |
2,262,398.37 |
| CPN |
55.00 |
-2.50 |
-4.35 |
24,945,245 |
1,388,642.98 |
| ROBINS |
63.00 |
-3.00 |
-4.55 |
1,367,506 |
88,727.36 |
| VGI |
6.00 |
-0.30 |
-4.76 |
12,645,074 |
77,416.61 |
| KTC |
116.00 |
-6.50 |
-5.31 |
1,427,592 |
169,294.05 |
| COM7 |
10.90 |
-0.70 |
-6.03 |
19,098,892 |
212,435.49 |
| BEAUTY |
9.05 |
-0.75 |
-7.65 |
47,302,102 |
442,604.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
