สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 7.31%

11 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPALL	58.75	4.00	7.31	60,649,021	3,515,170.98
DTAC	38.00	2.25	6.29	51,721,859	1,915,645.10
AAV	7.55	0.40	5.59	125,752,819	923,694.23
CPF	31.25	1.50	5.04	87,733,254	2,682,325.44
THAI	25.75	0.85	3.41	11,345,360	286,484.14
BLA	45.00	1.25	2.86	2,962,362	131,379.60
WORK	37.25	1.00	2.76	2,255,050	83,891.07
COM7	11.30	0.30	2.73	4,402,701	49,414.27
UNIQ	19.70	0.40	2.07	6,678,440	130,037.11
HMPRO	11.00	0.20	1.85	24,891,207	267,327.08
KTC	119.00	2.00	1.71	811,501	94,817.57
BA	24.30	0.40	1.67	26,800,568	645,318.76
SVI	4.92	0.06	1.23	6,070,499	30,052.48
KTB	18.30	0.20	1.10	47,438,386	869,371.59
STPI	10.10	0.10	1.00	1,527,235	15,379.77
GUNKUL	5.35	0.05	0.94	2,401,020	12,827.51
VGI	5.95	0.05	0.85	7,274,000	42,815.08
SPALI	24.90	0.20	0.81	978,060	24,221.10
LPN	13.20	0.10	0.76	5,536,000	72,577.34
SCC	528.00	4.00	0.76	840,278	441,592.41
TOP	66.00	0.50	0.76	6,728,177	439,196.18
AP	7.25	0.05	0.69	3,576,720	25,840.60
SAMART	16.00	0.10	0.63	1,296,700	20,737.79
BEM	8.10	0.05	0.62	121,644,903	985,152.50
AOT	418.00	2.00	0.48	1,300,239	542,549.21
TU	21.70	0.10	0.46	10,980,900	238,167.64
BLAND	1.59	–	–	18,820,103	29,942.65
CK	33.00	–	–	10,373,502	340,945.83
GL	43.25	–	–	987,020	42,159.31
INTUCH	62.50	–	–	6,608,193	412,907.96
IRPC	4.96	–	–	60,694,469	301,435.81
ITD	6.55	–	–	9,384,350	61,456.54
KBANK	200.00	–	–	3,940,646	787,756.58
KKP	49.50	–	–	1,433,950	70,752.14
LHBANK	1.82	–	–	5,190,171	9,431.85
MTLS	19.00	–	–	3,548,027	67,554.14
PS	27.50	–	–	1,516,900	41,941.20
SIRI	1.79	–	–	26,152,326	46,763.92
TPIPL	2.24	–	–	42,920,901	95,310.49
TTW	11.50	–	–	1,646,650	18,910.54
BBL	176.00	-0.50	-0.28	2,731,763	479,931.78
GLOW	85.50	-0.25	-0.29	412,520	35,230.38
PTT	336.00	-1.00	-0.30	1,534,152	516,499.86
PTTEP	81.00	-0.25	-0.31	2,267,449	183,897.49
ROBINS	64.50	-0.25	-0.39	1,453,846	91,540.73
ANAN	4.84	-0.02	-0.41	16,403,101	80,515.62
BEC	24.00	-0.10	-0.41	297,914	7,123.29
THCOM	22.30	-0.10	-0.45	2,823,051	63,019.38
TTCL	22.30	-0.10	-0.45	1,397,500	31,249.95
EGCO	197.00	-1.00	-0.51	242,706	47,618.68
ADVANC	185.00	-1.00	-0.54	6,650,768	1,230,742.24
BTS	9.15	-0.05	-0.54	6,610,446	60,406.26
CENTEL	43.00	-0.25	-0.58	1,181,609	50,607.39
MINT	41.50	-0.25	-0.60	4,389,832	180,931.35
SCB	163.50	-1.00	-0.61	3,559,801	582,817.47
TCAP	40.50	-0.25	-0.61	1,649,039	66,828.98
WHA	3.18	-0.02	-0.62	53,575,117	169,135.16
SAWAD	39.25	-0.25	-0.63	4,690,402	183,333.42
DELTA	71.50	-0.50	-0.69	459,600	32,774.75
TRC	1.39	-0.01	-0.71	14,214,511	19,828.81
MAJOR	33.00	-0.25	-0.75	588,400	19,228.38
IFEC	6.30	-0.05	-0.79	3,604,360	22,880.56
AMATA	12.40	-0.10	-0.80	1,475,700	18,350.53
EPG	12.40	-0.10	-0.80	4,032,780	50,217.56
ERW	4.96	-0.04	-0.80	3,699,201	18,315.64
PTTGC	60.50	-0.50	-0.82	6,943,019	419,405.87
BH	175.00	-1.50	-0.85	1,151,980	201,868.41
HANA	28.50	-0.25	-0.87	1,251,408	36,062.90
CPN	56.25	-0.50	-0.88	7,639,472	427,305.18
SPCG	21.80	-0.20	-0.91	617,940	13,495.86
TASCO	27.00	-0.25	-0.92	15,312,601	412,614.55
STEC	26.00	-0.25	-0.95	5,701,771	148,147.03
TISCO	52.25	-0.50	-0.95	2,020,011	105,181.82
S	5.15	-0.05	-0.96	3,403,644	17,710.46
KCE	99.00	-1.00	-1.00	769,671	76,161.40
TTA	9.15	-0.10	-1.08	2,170,831	19,847.79
TRUE	8.90	-0.10	-1.11	87,751,860	783,863.25
CBG	61.75	-0.75	-1.20	1,154,701	71,593.64
CHG	2.98	-0.04	-1.32	24,796,500	74,235.19
CKP	3.00	-0.04	-1.32	12,542,310	37,519.21
BDMS	22.20	-0.30	-1.33	18,791,049	417,308.24
BCP	34.50	-0.50	-1.43	2,611,312	90,458.99
BJCHI	6.20	-0.10	-1.59	2,098,400	13,142.76
TMB	2.24	-0.04	-1.75	96,473,631	217,853.02
VNG	16.70	-0.30	-1.76	3,289,000	55,015.04
BANPU	15.90	-0.30	-1.85	46,457,318	738,726.73
LH	10.10	-0.20	-1.94	29,857,573	300,445.05
QH	2.70	-0.06	-2.17	86,729,809	235,688.21
IVL	33.50	-0.75	-2.19	72,579,495	2,469,069.83
TVO	33.00	-0.75	-2.22	2,036,500	68,673.65
PLANB	6.20	-0.15	-2.36	5,646,900	34,701.10
GPSC	35.50	-1.25	-3.40	10,013,828	356,240.50
PTG	27.50	-1.00	-3.51	5,224,652	147,191.73
RS	10.50	-0.40	-3.67	7,788,109	81,654.09
ICHI	12.50	-0.50	-3.85	15,581,050	194,360.28
BCH	12.10	-0.50	-3.97	16,589,150	203,186.18
GLOBAL	14.40	-0.60	-4.00	13,603,830	197,182.09
BEAUTY	8.95	-0.40	-4.28	23,607,792	213,683.40
JWD	7.60	-0.35	-4.40	5,686,028	43,783.35
SGP	13.40	-2.90	-17.79	30,777,105	414,793.38