สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 7.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPALL |
58.75 |
4.00 |
7.31 |
60,649,021 |
3,515,170.98 |
| DTAC |
38.00 |
2.25 |
6.29 |
51,721,859 |
1,915,645.10 |
| AAV |
7.55 |
0.40 |
5.59 |
125,752,819 |
923,694.23 |
| CPF |
31.25 |
1.50 |
5.04 |
87,733,254 |
2,682,325.44 |
| THAI |
25.75 |
0.85 |
3.41 |
11,345,360 |
286,484.14 |
| BLA |
45.00 |
1.25 |
2.86 |
2,962,362 |
131,379.60 |
| WORK |
37.25 |
1.00 |
2.76 |
2,255,050 |
83,891.07 |
| COM7 |
11.30 |
0.30 |
2.73 |
4,402,701 |
49,414.27 |
| UNIQ |
19.70 |
0.40 |
2.07 |
6,678,440 |
130,037.11 |
| HMPRO |
11.00 |
0.20 |
1.85 |
24,891,207 |
267,327.08 |
| KTC |
119.00 |
2.00 |
1.71 |
811,501 |
94,817.57 |
| BA |
24.30 |
0.40 |
1.67 |
26,800,568 |
645,318.76 |
| SVI |
4.92 |
0.06 |
1.23 |
6,070,499 |
30,052.48 |
| KTB |
18.30 |
0.20 |
1.10 |
47,438,386 |
869,371.59 |
| STPI |
10.10 |
0.10 |
1.00 |
1,527,235 |
15,379.77 |
| GUNKUL |
5.35 |
0.05 |
0.94 |
2,401,020 |
12,827.51 |
| VGI |
5.95 |
0.05 |
0.85 |
7,274,000 |
42,815.08 |
| SPALI |
24.90 |
0.20 |
0.81 |
978,060 |
24,221.10 |
| LPN |
13.20 |
0.10 |
0.76 |
5,536,000 |
72,577.34 |
| SCC |
528.00 |
4.00 |
0.76 |
840,278 |
441,592.41 |
| TOP |
66.00 |
0.50 |
0.76 |
6,728,177 |
439,196.18 |
| AP |
7.25 |
0.05 |
0.69 |
3,576,720 |
25,840.60 |
| SAMART |
16.00 |
0.10 |
0.63 |
1,296,700 |
20,737.79 |
| BEM |
8.10 |
0.05 |
0.62 |
121,644,903 |
985,152.50 |
| AOT |
418.00 |
2.00 |
0.48 |
1,300,239 |
542,549.21 |
| TU |
21.70 |
0.10 |
0.46 |
10,980,900 |
238,167.64 |
| BLAND |
1.59 |
– |
– |
18,820,103 |
29,942.65 |
| CK |
33.00 |
– |
– |
10,373,502 |
340,945.83 |
| GL |
43.25 |
– |
– |
987,020 |
42,159.31 |
| INTUCH |
62.50 |
– |
– |
6,608,193 |
412,907.96 |
| IRPC |
4.96 |
– |
– |
60,694,469 |
301,435.81 |
| ITD |
6.55 |
– |
– |
9,384,350 |
61,456.54 |
| KBANK |
200.00 |
– |
– |
3,940,646 |
787,756.58 |
| KKP |
49.50 |
– |
– |
1,433,950 |
70,752.14 |
| LHBANK |
1.82 |
– |
– |
5,190,171 |
9,431.85 |
| MTLS |
19.00 |
– |
– |
3,548,027 |
67,554.14 |
| PS |
27.50 |
– |
– |
1,516,900 |
41,941.20 |
| SIRI |
1.79 |
– |
– |
26,152,326 |
46,763.92 |
| TPIPL |
2.24 |
– |
– |
42,920,901 |
95,310.49 |
| TTW |
11.50 |
– |
– |
1,646,650 |
18,910.54 |
| BBL |
176.00 |
-0.50 |
-0.28 |
2,731,763 |
479,931.78 |
| GLOW |
85.50 |
-0.25 |
-0.29 |
412,520 |
35,230.38 |
| PTT |
336.00 |
-1.00 |
-0.30 |
1,534,152 |
516,499.86 |
| PTTEP |
81.00 |
-0.25 |
-0.31 |
2,267,449 |
183,897.49 |
| ROBINS |
64.50 |
-0.25 |
-0.39 |
1,453,846 |
91,540.73 |
| ANAN |
4.84 |
-0.02 |
-0.41 |
16,403,101 |
80,515.62 |
| BEC |
24.00 |
-0.10 |
-0.41 |
297,914 |
7,123.29 |
| THCOM |
22.30 |
-0.10 |
-0.45 |
2,823,051 |
63,019.38 |
| TTCL |
22.30 |
-0.10 |
-0.45 |
1,397,500 |
31,249.95 |
| EGCO |
197.00 |
-1.00 |
-0.51 |
242,706 |
47,618.68 |
| ADVANC |
185.00 |
-1.00 |
-0.54 |
6,650,768 |
1,230,742.24 |
| BTS |
9.15 |
-0.05 |
-0.54 |
6,610,446 |
60,406.26 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
1,181,609 |
50,607.39 |
| MINT |
41.50 |
-0.25 |
-0.60 |
4,389,832 |
180,931.35 |
| SCB |
163.50 |
-1.00 |
-0.61 |
3,559,801 |
582,817.47 |
| TCAP |
40.50 |
-0.25 |
-0.61 |
1,649,039 |
66,828.98 |
| WHA |
3.18 |
-0.02 |
-0.62 |
53,575,117 |
169,135.16 |
| SAWAD |
39.25 |
-0.25 |
-0.63 |
4,690,402 |
183,333.42 |
| DELTA |
71.50 |
-0.50 |
-0.69 |
459,600 |
32,774.75 |
| TRC |
1.39 |
-0.01 |
-0.71 |
14,214,511 |
19,828.81 |
| MAJOR |
33.00 |
-0.25 |
-0.75 |
588,400 |
19,228.38 |
| IFEC |
6.30 |
-0.05 |
-0.79 |
3,604,360 |
22,880.56 |
| AMATA |
12.40 |
-0.10 |
-0.80 |
1,475,700 |
18,350.53 |
| EPG |
12.40 |
-0.10 |
-0.80 |
4,032,780 |
50,217.56 |
| ERW |
4.96 |
-0.04 |
-0.80 |
3,699,201 |
18,315.64 |
| PTTGC |
60.50 |
-0.50 |
-0.82 |
6,943,019 |
419,405.87 |
| BH |
175.00 |
-1.50 |
-0.85 |
1,151,980 |
201,868.41 |
| HANA |
28.50 |
-0.25 |
-0.87 |
1,251,408 |
36,062.90 |
| CPN |
56.25 |
-0.50 |
-0.88 |
7,639,472 |
427,305.18 |
| SPCG |
21.80 |
-0.20 |
-0.91 |
617,940 |
13,495.86 |
| TASCO |
27.00 |
-0.25 |
-0.92 |
15,312,601 |
412,614.55 |
| STEC |
26.00 |
-0.25 |
-0.95 |
5,701,771 |
148,147.03 |
| TISCO |
52.25 |
-0.50 |
-0.95 |
2,020,011 |
105,181.82 |
| S |
5.15 |
-0.05 |
-0.96 |
3,403,644 |
17,710.46 |
| KCE |
99.00 |
-1.00 |
-1.00 |
769,671 |
76,161.40 |
| TTA |
9.15 |
-0.10 |
-1.08 |
2,170,831 |
19,847.79 |
| TRUE |
8.90 |
-0.10 |
-1.11 |
87,751,860 |
783,863.25 |
| CBG |
61.75 |
-0.75 |
-1.20 |
1,154,701 |
71,593.64 |
| CHG |
2.98 |
-0.04 |
-1.32 |
24,796,500 |
74,235.19 |
| CKP |
3.00 |
-0.04 |
-1.32 |
12,542,310 |
37,519.21 |
| BDMS |
22.20 |
-0.30 |
-1.33 |
18,791,049 |
417,308.24 |
| BCP |
34.50 |
-0.50 |
-1.43 |
2,611,312 |
90,458.99 |
| BJCHI |
6.20 |
-0.10 |
-1.59 |
2,098,400 |
13,142.76 |
| TMB |
2.24 |
-0.04 |
-1.75 |
96,473,631 |
217,853.02 |
| VNG |
16.70 |
-0.30 |
-1.76 |
3,289,000 |
55,015.04 |
| BANPU |
15.90 |
-0.30 |
-1.85 |
46,457,318 |
738,726.73 |
| LH |
10.10 |
-0.20 |
-1.94 |
29,857,573 |
300,445.05 |
| QH |
2.70 |
-0.06 |
-2.17 |
86,729,809 |
235,688.21 |
| IVL |
33.50 |
-0.75 |
-2.19 |
72,579,495 |
2,469,069.83 |
| TVO |
33.00 |
-0.75 |
-2.22 |
2,036,500 |
68,673.65 |
| PLANB |
6.20 |
-0.15 |
-2.36 |
5,646,900 |
34,701.10 |
| GPSC |
35.50 |
-1.25 |
-3.40 |
10,013,828 |
356,240.50 |
| PTG |
27.50 |
-1.00 |
-3.51 |
5,224,652 |
147,191.73 |
| RS |
10.50 |
-0.40 |
-3.67 |
7,788,109 |
81,654.09 |
| ICHI |
12.50 |
-0.50 |
-3.85 |
15,581,050 |
194,360.28 |
| BCH |
12.10 |
-0.50 |
-3.97 |
16,589,150 |
203,186.18 |
| GLOBAL |
14.40 |
-0.60 |
-4.00 |
13,603,830 |
197,182.09 |
| BEAUTY |
8.95 |
-0.40 |
-4.28 |
23,607,792 |
213,683.40 |
| JWD |
7.60 |
-0.35 |
-4.40 |
5,686,028 |
43,783.35 |
| SGP |
13.40 |
-2.90 |
-17.79 |
30,777,105 |
414,793.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
