สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
131.00 |
8.50 |
6.94 |
1,820,869 |
234,501.41 |
| TTCL |
25.25 |
1.35 |
5.65 |
26,121,616 |
645,349.51 |
| CBG |
58.75 |
3.00 |
5.38 |
4,837,900 |
281,622.54 |
| PTTGC |
65.00 |
2.75 |
4.42 |
25,501,809 |
1,635,370.75 |
| ERW |
5.05 |
0.19 |
3.91 |
15,390,555 |
77,281.78 |
| HMPRO |
11.00 |
0.40 |
3.77 |
33,296,862 |
364,364.70 |
| ICHI |
12.50 |
0.40 |
3.31 |
9,556,075 |
118,604.50 |
| VGI |
6.35 |
0.20 |
3.25 |
34,511,132 |
218,276.01 |
| KTB |
19.50 |
0.60 |
3.17 |
80,508,772 |
1,549,470.80 |
| CHG |
2.68 |
0.08 |
3.08 |
51,917,930 |
137,540.39 |
| COM7 |
10.50 |
0.30 |
2.94 |
5,403,358 |
56,597.01 |
| GLOBAL |
14.10 |
0.40 |
2.92 |
12,269,484 |
171,238.50 |
| DTAC |
36.25 |
1.00 |
2.84 |
12,179,917 |
436,672.11 |
| VNG |
15.40 |
0.40 |
2.67 |
3,129,100 |
47,976.77 |
| BBL |
178.00 |
4.50 |
2.59 |
4,928,894 |
869,173.98 |
| EPG |
12.40 |
0.30 |
2.48 |
3,658,250 |
45,072.12 |
| STEC |
24.90 |
0.60 |
2.47 |
12,156,601 |
299,396.04 |
| CK |
32.75 |
0.75 |
2.34 |
3,824,985 |
124,217.40 |
| QH |
2.72 |
0.06 |
2.26 |
21,650,751 |
58,278.01 |
| UNIQ |
18.80 |
0.40 |
2.17 |
4,912,150 |
92,164.62 |
| LH |
9.95 |
0.20 |
2.05 |
19,602,902 |
194,605.53 |
| AAV |
7.50 |
0.15 |
2.04 |
58,726,980 |
437,368.69 |
| TISCO |
51.75 |
1.00 |
1.97 |
424,300 |
21,851.10 |
| PTG |
26.00 |
0.50 |
1.96 |
3,115,200 |
81,306.98 |
| CKP |
3.16 |
0.06 |
1.94 |
48,717,284 |
153,246.36 |
| BEM |
7.95 |
0.15 |
1.92 |
76,047,519 |
602,939.30 |
| SCB |
160.50 |
3.00 |
1.90 |
3,517,271 |
560,469.93 |
| WHA |
3.22 |
0.06 |
1.90 |
17,668,883 |
56,572.02 |
| KBANK |
198.00 |
3.50 |
1.80 |
7,301,418 |
1,436,445.88 |
| KCE |
100.50 |
1.75 |
1.77 |
856,070 |
85,765.08 |
| TMB |
2.30 |
0.04 |
1.77 |
118,680,130 |
270,479.95 |
| IRPC |
4.90 |
0.08 |
1.66 |
52,405,598 |
256,421.00 |
| ITD |
6.45 |
0.10 |
1.57 |
15,461,839 |
99,032.04 |
| STPI |
9.90 |
0.15 |
1.54 |
6,888,620 |
68,535.60 |
| EGCO |
199.50 |
3.00 |
1.53 |
228,765 |
45,370.25 |
| TOP |
68.00 |
1.00 |
1.49 |
1,158,413 |
78,795.95 |
| IVL |
34.50 |
0.50 |
1.47 |
21,996,687 |
759,548.64 |
| CPN |
56.00 |
0.75 |
1.36 |
3,426,085 |
191,050.96 |
| WORK |
38.00 |
0.50 |
1.33 |
427,300 |
16,128.90 |
| BANPU |
15.80 |
0.20 |
1.28 |
22,054,779 |
346,872.25 |
| BA |
24.10 |
0.30 |
1.26 |
7,760,717 |
187,015.72 |
| TRUE |
8.55 |
0.10 |
1.18 |
86,389,879 |
737,848.94 |
| PTT |
346.00 |
4.00 |
1.17 |
1,303,493 |
450,463.39 |
| GL |
43.75 |
0.50 |
1.16 |
1,689,701 |
73,859.77 |
| SCC |
524.00 |
6.00 |
1.16 |
553,525 |
288,668.67 |
| SIRI |
1.77 |
0.02 |
1.14 |
30,792,589 |
54,211.17 |
| BTS |
9.15 |
0.10 |
1.10 |
11,825,339 |
107,618.47 |
| TTA |
9.45 |
0.10 |
1.07 |
3,206,406 |
30,202.48 |
| DELTA |
75.00 |
0.75 |
1.01 |
1,554,815 |
116,643.16 |
| RS |
10.10 |
0.10 |
1.00 |
362,300 |
3,683.42 |
| TASCO |
25.75 |
0.25 |
0.98 |
7,517,204 |
193,622.08 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
718,100 |
3,758.79 |
| PS |
27.00 |
0.25 |
0.93 |
501,100 |
13,469.58 |
| PTTEP |
82.75 |
0.75 |
0.91 |
4,577,449 |
378,020.19 |
| ADVANC |
174.00 |
1.50 |
0.87 |
3,446,193 |
598,799.42 |
| ANAN |
4.78 |
0.04 |
0.84 |
5,301,800 |
25,378.03 |
| CPALL |
60.25 |
0.50 |
0.84 |
11,072,178 |
664,190.00 |
| SGP |
12.00 |
0.10 |
0.84 |
1,588,320 |
19,229.38 |
| BJCHI |
6.25 |
0.05 |
0.81 |
3,108,000 |
19,373.02 |
| ROBINS |
62.75 |
0.50 |
0.80 |
2,514,400 |
158,232.99 |
| BCP |
32.50 |
0.25 |
0.78 |
1,321,310 |
42,955.42 |
| CPF |
32.50 |
0.25 |
0.78 |
26,236,302 |
854,849.13 |
| TRC |
1.33 |
0.01 |
0.76 |
28,666,826 |
38,315.29 |
| TVO |
34.00 |
0.25 |
0.74 |
1,442,400 |
49,115.20 |
| TCAP |
38.75 |
0.25 |
0.65 |
5,297,845 |
206,525.60 |
| CENTEL |
41.25 |
0.25 |
0.61 |
811,477 |
33,747.86 |
| BLA |
45.50 |
0.25 |
0.55 |
459,325 |
20,774.81 |
| MTLS |
18.90 |
0.10 |
0.53 |
1,291,600 |
24,382.26 |
| KKP |
48.00 |
0.25 |
0.52 |
2,417,808 |
117,055.66 |
| AOT |
404.00 |
2.00 |
0.50 |
483,627 |
195,619.71 |
| THCOM |
22.00 |
0.10 |
0.46 |
1,543,670 |
33,959.73 |
| BDMS |
22.70 |
0.10 |
0.44 |
15,153,696 |
344,095.76 |
| BEC |
23.80 |
0.10 |
0.42 |
204,960 |
4,867.42 |
| INTUCH |
62.25 |
0.25 |
0.40 |
10,898,634 |
679,247.95 |
| BH |
173.50 |
0.50 |
0.29 |
791,928 |
137,304.47 |
| AMATA |
12.30 |
– |
– |
615,633 |
7,578.20 |
| AP |
7.15 |
– |
– |
10,488,521 |
74,470.00 |
| BEAUTY |
8.70 |
– |
– |
7,584,900 |
65,999.30 |
| HANA |
28.75 |
– |
– |
292,600 |
8,447.45 |
| IFEC |
6.25 |
– |
– |
9,733,609 |
60,500.39 |
| LHBANK |
1.79 |
– |
– |
17,354,949 |
31,052.24 |
| LPN |
12.40 |
– |
– |
3,555,400 |
44,257.17 |
| MAJOR |
31.25 |
– |
– |
459,501 |
14,411.51 |
| MINT |
39.50 |
– |
– |
6,293,510 |
246,899.73 |
| S |
5.20 |
– |
– |
3,141,100 |
16,336.14 |
| SAMART |
15.90 |
– |
– |
629,500 |
10,030.13 |
| SAWAD |
39.00 |
– |
– |
912,452 |
35,696.68 |
| SPALI |
24.10 |
– |
– |
2,480,480 |
60,086.89 |
| TTW |
11.40 |
– |
– |
3,563,900 |
40,092.57 |
| SVI |
4.80 |
-0.02 |
-0.41 |
1,539,303 |
7,426.85 |
| TU |
20.90 |
-0.10 |
-0.48 |
6,495,746 |
135,227.69 |
| BLAND |
1.73 |
-0.01 |
-0.57 |
146,595,340 |
255,524.71 |
| JWD |
8.50 |
-0.05 |
-0.58 |
1,870,030 |
15,952.79 |
| BCH |
11.80 |
-0.10 |
-0.84 |
12,072,339 |
142,323.15 |
| TPIPL |
2.34 |
-0.02 |
-0.85 |
178,395,784 |
418,823.08 |
| GLOW |
84.50 |
-0.75 |
-0.88 |
654,522 |
55,409.27 |
| THAI |
26.50 |
-0.25 |
-0.93 |
14,846,788 |
397,607.97 |
| GPSC |
36.50 |
-0.50 |
-1.35 |
3,267,225 |
119,488.42 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
1,190,500 |
7,308.18 |
| SPCG |
21.10 |
-0.60 |
-2.76 |
1,308,381 |
27,670.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
