สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 7.18%

30 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (พันบาท)	มูลค่า (ต่อหุ้น)
JWD	9.70	0.65	7.18	11,957,475	113,453.74
GL	42.50	1.50	3.66	4,334,522	183,099.90
CPF	32.25	1.00	3.20	28,424,986	913,778.62
VGI	6.55	0.20	3.15	10,689,405	69,124.93
TTCL	24.90	0.70	2.89	5,353,265	131,889.69
TOP	71.75	2.00	2.87	7,219,033	513,147.96
TU	21.40	0.50	2.39	8,367,852	177,420.52
TCAP	40.00	0.75	1.91	1,560,569	61,911.48
COM7	10.90	0.20	1.87	6,584,701	72,104.63
PTG	28.25	0.50	1.80	4,507,961	127,126.02
BCH	11.60	0.20	1.75	4,608,440	53,254.07
BCP	33.25	0.50	1.53	1,608,345	53,071.19
TRC	1.38	0.02	1.47	22,625,326	31,358.60
PTT	357.00	5.00	1.42	2,337,363	831,688.80
TISCO	53.75	0.75	1.42	680,999	36,347.58
GLOBAL	14.50	0.20	1.40	1,118,514	16,089.57
BEM	7.70	0.10	1.32	85,807,347	656,474.31
ANAN	4.72	0.06	1.29	11,244,800	52,858.07
TASCO	24.50	0.30	1.24	9,543,980	232,969.40
SIRI	1.82	0.02	1.11	44,082,351	80,464.22
LH	9.55	0.10	1.06	19,936,641	189,688.49
BA	25.25	0.25	1.00	3,759,703	94,985.05
ERW	5.05	0.05	1.00	1,474,200	7,456.60
S	5.35	0.05	0.94	19,212,470	103,882.79
GUNKUL	5.45	0.05	0.93	1,270,200	6,900.30
TPIPL	2.26	0.02	0.89	19,793,105	44,481.38
TMB	2.28	0.02	0.88	42,838,673	97,081.33
THAI	29.00	0.25	0.87	11,998,868	351,173.89
AMATA	12.60	0.10	0.80	2,183,200	27,471.83
CK	31.50	0.25	0.80	7,154,229	224,474.86
ITD	6.40	0.05	0.79	9,552,582	61,147.98
MAJOR	32.00	0.25	0.79	104,772	3,339.37
ROBINS	64.00	0.50	0.79	263,626	16,854.54
CHG	2.62	0.02	0.77	13,387,200	34,797.81
KCE	98.25	0.75	0.77	392,541	38,641.75
DTAC	34.75	0.25	0.72	1,217,974	42,191.57
EPG	14.10	0.10	0.71	42,433,011	603,968.10
SAMART	15.60	0.10	0.65	286,200	4,464.53
BANPU	16.00	0.10	0.63	27,678,280	442,483.62
SAWAD	39.75	0.25	0.63	762,500	30,233.10
PTTEP	81.25	0.50	0.62	1,349,220	109,728.42
SCB	161.00	1.00	0.62	1,336,367	214,446.81
LHBANK	1.79	0.01	0.56	3,215,870	5,749.57
WHA	3.56	0.02	0.56	145,264,160	521,949.10
WORK	45.25	0.25	0.56	3,627,864	161,987.82
MTLS	18.60	0.10	0.54	1,647,000	30,526.66
BEAUTY	9.40	0.05	0.53	7,869,709	73,908.82
KTB	19.00	0.10	0.53	11,986,421	227,905.78
BLA	48.00	0.25	0.52	1,945,609	93,214.52
TTA	9.60	0.05	0.52	5,081,276	48,968.40
RS	9.85	0.05	0.51	2,366,000	23,442.37
IRPC	4.92	0.02	0.41	33,982,395	167,027.94
PTTGC	61.25	0.25	0.41	3,188,156	195,660.65
SVI	4.88	0.02	0.41	1,470,871	7,176.35
CPALL	62.00	0.25	0.40	10,135,794	628,464.86
STEC	24.80	0.10	0.40	1,192,785	29,580.43
CBG	70.25	0.25	0.36	6,127,889	428,130.75
ADVANC	166.50	–	–	3,123,485	521,882.16
BDMS	23.40	–	–	10,692,456	250,273.50
BJCHI	6.20	–	–	523,800	3,246.54
BTS	9.20	–	–	4,050,844	37,269.15
CENTEL	41.75	–	–	305,831	12,791.38
CPN	60.00	–	–	2,174,995	130,360.74
DELTA	73.50	–	–	179,117	13,146.40
GLOW	81.75	–	–	175,921	14,409.55
HMPRO	10.90	–	–	15,000,659	162,322.32
INTUCH	56.50	–	–	5,837,728	330,207.84
KBANK	197.50	–	–	2,177,106	430,496.39
LPN	12.60	–	–	1,670,491	21,048.83
PLANB	5.95	–	–	2,153,600	12,797.42
QH	2.74	–	–	15,569,794	42,454.32
SCC	518.00	–	–	251,345	129,870.51
SGP	11.70	–	–	2,337,153	27,253.86
STPI	9.60	–	–	1,232,900	11,883.45
THCOM	22.00	–	–	613,652	13,509.30
TRUE	8.10	–	–	16,478,714	134,320.32
TVO	32.75	–	–	383,600	12,589.52
UNIQ	18.80	–	–	846,301	15,917.42
EGCO	197.00	-0.50	-0.25	100,943	19,912.98
BH	172.50	-0.50	-0.29	482,352	83,630.63
BEC	22.60	-0.10	-0.44	2,151,468	48,854.38
AOT	404.00	-2.00	-0.49	586,952	237,014.04
BLAND	1.80	-0.01	-0.55	196,667,303	352,944.65
BBL	171.00	-1.00	-0.58	2,562,524	440,217.30
MINT	41.25	-0.25	-0.60	3,061,073	125,949.40
CKP	3.24	-0.02	-0.61	42,101,920	137,138.45
AAV	7.50	-0.05	-0.66	13,776,900	103,943.03
KTC	137.50	-1.00	-0.72	641,945	88,681.78
IVL	32.75	-0.25	-0.76	4,976,833	163,315.11
HANA	30.00	-0.25	-0.83	633,645	19,136.32
SPALI	23.90	-0.20	-0.83	1,017,756	24,418.38
TTW	10.90	-0.10	-0.91	1,093,879	12,026.40
PS	25.75	-0.25	-0.96	1,913,250	49,625.96
SPCG	20.60	-0.20	-0.96	546,500	11,334.51
VNG	15.40	-0.20	-1.28	2,714,300	41,593.22
AP	7.60	-0.10	-1.30	16,761,232	129,354.78
KKP	50.50	-0.75	-1.46	2,093,279	106,095.41
ICHI	12.10	-0.20	-1.63	2,291,100	28,052.20
GPSC	35.50	-1.00	-2.74	1,602,758	57,293.40
IFEC	6.35	-0.25	-3.79	44,271,091	283,934.51