สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 6.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
11.50 |
0.70 |
6.48 |
27,805,600 |
318,254.57 |
| S |
5.55 |
0.20 |
3.74 |
44,051,236 |
242,453.69 |
| SCC |
548.00 |
18.00 |
3.40 |
5,071,015 |
2,758,739.43 |
| CBG |
73.25 |
2.25 |
3.17 |
8,884,193 |
639,877.37 |
| AP |
7.65 |
0.20 |
2.68 |
10,435,888 |
79,355.05 |
| JWD |
9.70 |
0.25 |
2.65 |
10,235,050 |
99,778.82 |
| ANAN |
4.90 |
0.12 |
2.51 |
19,227,549 |
94,219.75 |
| IRPC |
4.94 |
0.10 |
2.07 |
153,956,368 |
766,598.85 |
| BEM |
7.85 |
0.15 |
1.95 |
108,181,967 |
846,459.20 |
| SGP |
11.70 |
0.20 |
1.74 |
1,682,300 |
19,620.73 |
| VNG |
15.40 |
0.20 |
1.32 |
118,702 |
1,825.75 |
| SAMART |
15.50 |
0.20 |
1.31 |
229,400 |
3,531.65 |
| SPALI |
24.40 |
0.30 |
1.24 |
6,120,639 |
148,635.55 |
| TOP |
71.50 |
0.75 |
1.06 |
4,429,411 |
317,126.76 |
| STPI |
9.65 |
0.10 |
1.05 |
1,104,600 |
10,600.91 |
| PS |
25.75 |
0.25 |
0.98 |
730,330 |
18,667.82 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
811,700 |
4,381.44 |
| TASCO |
24.30 |
0.20 |
0.83 |
7,182,780 |
174,477.27 |
| ITD |
6.40 |
0.05 |
0.79 |
8,861,187 |
56,296.71 |
| QH |
2.74 |
0.02 |
0.74 |
5,076,207 |
13,890.61 |
| TRC |
1.38 |
0.01 |
0.73 |
3,718,800 |
5,120.80 |
| DTAC |
34.75 |
0.25 |
0.72 |
410,516 |
14,200.18 |
| EPG |
14.00 |
0.10 |
0.72 |
8,813,505 |
124,010.96 |
| GPSC |
36.25 |
0.25 |
0.69 |
1,391,380 |
50,209.00 |
| BANPU |
15.80 |
0.10 |
0.64 |
7,769,141 |
122,150.17 |
| TTA |
9.40 |
0.05 |
0.53 |
2,579,836 |
24,150.89 |
| INTUCH |
56.50 |
0.25 |
0.44 |
3,901,884 |
219,307.26 |
| GLOW |
80.25 |
0.25 |
0.31 |
700,910 |
55,887.03 |
| SCB |
160.50 |
0.50 |
0.31 |
2,802,400 |
450,301.48 |
| KBANK |
198.00 |
0.50 |
0.25 |
8,123,808 |
1,615,464.19 |
| AAV |
7.50 |
– |
– |
32,625,500 |
244,604.41 |
| AMATA |
12.60 |
– |
– |
305,968 |
3,846.54 |
| BA |
25.00 |
– |
– |
4,114,169 |
102,819.06 |
| BCH |
11.80 |
– |
– |
9,219,200 |
109,382.81 |
| BEC |
22.40 |
– |
– |
580,121 |
13,029.38 |
| BH |
170.00 |
– |
– |
327,323 |
55,522.59 |
| BTS |
9.05 |
– |
– |
19,633,156 |
177,750.67 |
| CK |
31.50 |
– |
– |
4,494,555 |
141,233.27 |
| CKP |
3.16 |
– |
– |
4,739,502 |
14,961.67 |
| CPALL |
62.25 |
– |
– |
12,493,298 |
775,361.22 |
| CPN |
60.25 |
– |
– |
5,102,793 |
306,578.56 |
| GL |
41.00 |
– |
– |
1,623,206 |
66,576.60 |
| HANA |
30.50 |
– |
– |
600,913 |
18,360.80 |
| ICHI |
12.10 |
– |
– |
1,996,900 |
23,989.71 |
| LHBANK |
1.79 |
– |
– |
4,997,155 |
8,944.73 |
| LPN |
12.50 |
– |
– |
1,249,675 |
15,626.34 |
| MAJOR |
32.50 |
– |
– |
402,824 |
13,010.57 |
| TCAP |
40.00 |
– |
– |
664,917 |
26,618.34 |
| THAI |
31.50 |
– |
– |
22,522,990 |
712,504.63 |
| THCOM |
22.00 |
– |
– |
1,723,263 |
37,763.61 |
| TMB |
2.26 |
– |
– |
33,642,688 |
75,967.46 |
| TPIPL |
2.22 |
– |
– |
27,123,660 |
60,585.92 |
| TVO |
33.50 |
– |
– |
347,874 |
11,728.27 |
| UNIQ |
18.80 |
– |
– |
535,700 |
10,077.74 |
| VGI |
6.40 |
– |
– |
6,863,025 |
44,016.63 |
| KKP |
51.50 |
-0.25 |
-0.48 |
1,173,281 |
60,466.43 |
| KTB |
18.90 |
-0.10 |
-0.53 |
21,492,443 |
408,050.72 |
| LH |
9.45 |
-0.05 |
-0.53 |
12,037,462 |
113,409.54 |
| BLAND |
1.81 |
-0.01 |
-0.55 |
52,740,911 |
95,779.08 |
| PTT |
347.00 |
-2.00 |
-0.57 |
2,393,285 |
831,814.37 |
| ADVANC |
164.50 |
-1.00 |
-0.60 |
3,367,558 |
555,775.69 |
| MINT |
41.00 |
-0.25 |
-0.61 |
5,250,227 |
214,830.00 |
| PTTEP |
80.75 |
-0.50 |
-0.62 |
2,121,856 |
171,671.13 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
816,504 |
12,000.86 |
| BCP |
33.50 |
-0.25 |
-0.74 |
3,260,604 |
109,112.96 |
| AOT |
399.00 |
-3.00 |
-0.75 |
1,670,187 |
666,792.84 |
| EGCO |
196.00 |
-1.50 |
-0.76 |
523,701 |
102,249.75 |
| CHG |
2.58 |
-0.02 |
-0.77 |
10,677,720 |
27,764.29 |
| CPF |
32.25 |
-0.25 |
-0.77 |
8,328,391 |
267,589.59 |
| STEC |
24.80 |
-0.20 |
-0.80 |
6,259,124 |
156,282.26 |
| TTCL |
24.60 |
-0.20 |
-0.81 |
1,958,600 |
48,143.71 |
| SVI |
4.84 |
-0.04 |
-0.82 |
1,271,800 |
6,183.95 |
| PTG |
30.00 |
-0.25 |
-0.83 |
6,527,921 |
198,026.63 |
| BDMS |
23.30 |
-0.20 |
-0.85 |
11,316,317 |
264,628.40 |
| BBL |
168.00 |
-1.50 |
-0.88 |
5,092,860 |
855,944.87 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
6,965,677 |
75,853.05 |
| TU |
21.30 |
-0.20 |
-0.93 |
5,066,508 |
108,076.15 |
| ERW |
5.00 |
-0.05 |
-0.99 |
3,670,012 |
18,518.25 |
| RS |
9.40 |
-0.10 |
-1.05 |
1,735,714 |
16,403.46 |
| BLA |
46.50 |
-0.50 |
-1.06 |
939,309 |
43,486.44 |
| BEAUTY |
9.20 |
-0.10 |
-1.08 |
8,426,718 |
78,112.70 |
| KTC |
137.50 |
-1.50 |
-1.08 |
212,201 |
29,150.64 |
| SIRI |
1.83 |
-0.02 |
-1.08 |
8,047,913 |
14,739.60 |
| ROBINS |
63.25 |
-0.75 |
-1.17 |
190,116 |
12,033.46 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
910,952 |
37,302.42 |
| PTTGC |
60.25 |
-0.75 |
-1.23 |
2,897,369 |
174,098.09 |
| TRUE |
8.00 |
-0.10 |
-1.23 |
21,883,756 |
176,078.12 |
| SAWAD |
39.00 |
-0.50 |
-1.27 |
1,317,377 |
51,663.78 |
| KCE |
96.50 |
-1.25 |
-1.28 |
591,300 |
57,301.68 |
| SPCG |
20.60 |
-0.30 |
-1.44 |
446,678 |
9,235.61 |
| IVL |
31.50 |
-0.50 |
-1.56 |
13,056,139 |
415,282.70 |
| MTLS |
18.90 |
-0.30 |
-1.56 |
8,152,216 |
155,105.15 |
| IFEC |
6.25 |
-0.10 |
-1.57 |
10,904,498 |
68,475.11 |
| BJCHI |
6.15 |
-0.10 |
-1.60 |
739,000 |
4,587.34 |
| WHA |
3.54 |
-0.06 |
-1.67 |
28,898,866 |
103,353.32 |
| DELTA |
72.75 |
-1.25 |
-1.69 |
516,710 |
37,697.00 |
| TTW |
10.80 |
-0.20 |
-1.82 |
2,066,923 |
22,520.28 |
| TISCO |
53.00 |
-1.00 |
-1.85 |
886,422 |
47,085.08 |
| PLANB |
6.25 |
-0.15 |
-2.34 |
3,252,404 |
20,450.86 |
| WORK |
44.25 |
-1.50 |
-3.28 |
986,931 |
44,485.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
