สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 4.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
42.50 |
1.75 |
4.29 |
1,858,265 |
77,843.55 |
| BANPU |
16.10 |
0.60 |
3.87 |
62,110,294 |
986,046.56 |
| KCE |
96.00 |
2.75 |
2.95 |
1,099,900 |
104,463.48 |
| BEAUTY |
8.85 |
0.25 |
2.91 |
13,033,543 |
113,706.52 |
| THAI |
27.25 |
0.75 |
2.83 |
30,564,008 |
822,663.30 |
| AAV |
7.30 |
0.20 |
2.82 |
52,500,707 |
376,868.48 |
| IVL |
29.75 |
0.75 |
2.59 |
36,280,148 |
1,059,382.38 |
| WHA |
3.38 |
0.08 |
2.42 |
68,197,950 |
226,056.78 |
| BLAND |
1.71 |
0.04 |
2.40 |
172,923,310 |
291,931.48 |
| TVO |
32.50 |
0.75 |
2.36 |
672,003 |
21,415.07 |
| TASCO |
22.00 |
0.50 |
2.33 |
16,052,001 |
353,263.82 |
| CBG |
68.00 |
1.50 |
2.26 |
3,927,831 |
266,593.60 |
| VNG |
13.90 |
0.30 |
2.21 |
1,799,200 |
24,820.24 |
| GL |
40.00 |
0.75 |
1.91 |
926,931 |
36,910.37 |
| TPIPL |
2.18 |
0.04 |
1.87 |
29,672,882 |
64,149.58 |
| SGP |
11.10 |
0.20 |
1.83 |
550,400 |
6,065.78 |
| TTCL |
22.30 |
0.40 |
1.83 |
3,547,500 |
78,887.32 |
| PTG |
28.25 |
0.50 |
1.80 |
2,791,250 |
78,486.42 |
| COM7 |
11.40 |
0.20 |
1.79 |
17,094,721 |
194,293.55 |
| ICHI |
11.50 |
0.20 |
1.77 |
1,003,620 |
11,466.99 |
| JWD |
9.00 |
0.15 |
1.69 |
1,226,200 |
10,965.96 |
| CHG |
2.44 |
0.04 |
1.67 |
27,937,200 |
67,491.41 |
| CPF |
30.75 |
0.50 |
1.65 |
14,190,916 |
431,857.97 |
| DTAC |
32.75 |
0.50 |
1.55 |
2,287,582 |
74,217.32 |
| HMPRO |
10.10 |
0.15 |
1.51 |
19,257,814 |
194,130.31 |
| EPG |
14.00 |
0.20 |
1.45 |
7,525,812 |
104,798.91 |
| BEM |
7.50 |
0.10 |
1.35 |
105,031,849 |
782,257.72 |
| BEC |
22.70 |
0.30 |
1.34 |
754,420 |
17,031.09 |
| TRUE |
7.70 |
0.10 |
1.32 |
71,076,320 |
543,544.66 |
| ROBINS |
59.25 |
0.75 |
1.28 |
1,391,903 |
82,055.88 |
| AOT |
400.00 |
5.00 |
1.27 |
1,051,283 |
417,608.30 |
| IRPC |
4.86 |
0.06 |
1.25 |
36,191,183 |
174,587.91 |
| KTC |
135.50 |
1.50 |
1.12 |
481,120 |
64,877.75 |
| MTLS |
18.60 |
0.20 |
1.09 |
2,098,517 |
38,637.46 |
| SPCG |
20.50 |
0.20 |
0.99 |
235,200 |
4,797.43 |
| S |
5.20 |
0.05 |
0.97 |
5,784,785 |
30,148.86 |
| PTTEP |
80.25 |
0.75 |
0.94 |
5,681,206 |
454,424.10 |
| THCOM |
21.90 |
0.20 |
0.92 |
1,315,800 |
28,637.14 |
| PTT |
336.00 |
3.00 |
0.90 |
2,966,501 |
991,893.15 |
| CPN |
58.25 |
0.50 |
0.87 |
4,255,335 |
247,161.92 |
| ITD |
5.80 |
0.05 |
0.87 |
27,191,372 |
157,128.96 |
| VGI |
5.80 |
0.05 |
0.87 |
14,653,153 |
84,587.30 |
| CK |
29.75 |
0.25 |
0.85 |
6,849,360 |
201,671.85 |
| CPALL |
61.00 |
0.50 |
0.83 |
9,846,238 |
599,810.55 |
| PTTGC |
60.75 |
0.50 |
0.83 |
3,070,052 |
184,973.64 |
| GLOBAL |
13.80 |
0.10 |
0.73 |
3,812,460 |
52,381.64 |
| SAMART |
14.70 |
0.10 |
0.68 |
1,018,500 |
14,858.90 |
| TCAP |
38.50 |
0.25 |
0.65 |
1,112,609 |
42,756.69 |
| CKP |
3.24 |
0.02 |
0.62 |
9,753,300 |
31,188.72 |
| BH |
166.00 |
1.00 |
0.61 |
999,057 |
164,805.12 |
| LHBANK |
1.71 |
0.01 |
0.59 |
7,670,266 |
13,079.46 |
| SIRI |
1.76 |
0.01 |
0.57 |
37,098,516 |
64,882.86 |
| BTS |
9.00 |
0.05 |
0.56 |
9,633,274 |
86,068.19 |
| KTB |
17.80 |
0.10 |
0.56 |
74,042,824 |
1,312,783.46 |
| KBANK |
190.00 |
1.00 |
0.53 |
3,705,787 |
701,220.70 |
| TISCO |
51.75 |
0.25 |
0.49 |
545,515 |
28,121.60 |
| BDMS |
22.80 |
0.10 |
0.44 |
11,644,643 |
265,104.10 |
| BA |
24.00 |
0.10 |
0.42 |
3,507,620 |
83,879.39 |
| STEC |
24.20 |
0.10 |
0.41 |
2,935,700 |
70,851.77 |
| SCC |
540.00 |
2.00 |
0.37 |
1,040,513 |
562,467.43 |
| DELTA |
71.75 |
0.25 |
0.35 |
491,500 |
35,099.32 |
| ADVANC |
163.00 |
– |
– |
4,265,788 |
694,719.61 |
| ANAN |
4.70 |
– |
– |
7,944,100 |
37,168.12 |
| AP |
7.35 |
– |
– |
2,797,861 |
20,556.40 |
| BCH |
11.40 |
– |
– |
1,916,505 |
21,625.67 |
| BJCHI |
5.95 |
– |
– |
1,070,900 |
6,408.32 |
| BLA |
44.75 |
– |
– |
724,535 |
32,400.96 |
| GLOW |
81.00 |
– |
– |
410,392 |
33,400.18 |
| HANA |
30.25 |
– |
– |
310,501 |
9,313.83 |
| INTUCH |
55.00 |
– |
– |
6,624,059 |
364,341.33 |
| LPN |
12.20 |
– |
– |
983,400 |
12,014.81 |
| MINT |
39.00 |
– |
– |
8,598,048 |
334,571.69 |
| QH |
2.54 |
– |
– |
24,773,827 |
62,986.19 |
| SAWAD |
36.50 |
– |
– |
3,403,572 |
124,045.31 |
| STPI |
9.05 |
– |
– |
2,318,950 |
20,966.29 |
| TOP |
69.50 |
– |
– |
2,672,301 |
185,339.39 |
| TRC |
1.28 |
– |
– |
14,704,412 |
18,740.46 |
| TTA |
8.80 |
– |
– |
7,206,480 |
62,922.72 |
| TU |
20.50 |
– |
– |
4,370,022 |
89,206.95 |
| EGCO |
198.00 |
-0.50 |
-0.25 |
341,743 |
67,610.44 |
| PS |
24.70 |
-0.10 |
-0.40 |
2,754,860 |
68,029.82 |
| SPALI |
23.60 |
-0.10 |
-0.42 |
2,325,800 |
54,864.51 |
| SVI |
4.72 |
-0.02 |
-0.42 |
569,714 |
2,689.06 |
| LH |
9.20 |
-0.05 |
-0.54 |
16,475,242 |
151,597.79 |
| RS |
8.85 |
-0.05 |
-0.56 |
1,141,751 |
10,129.62 |
| UNIQ |
17.60 |
-0.10 |
-0.56 |
2,795,400 |
49,362.59 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
1,801,001 |
70,162.39 |
| SCB |
149.50 |
-1.00 |
-0.66 |
4,388,020 |
659,334.57 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
1,905,470 |
65,026.75 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
1,244,784 |
37,399.90 |
| AMATA |
12.00 |
-0.10 |
-0.83 |
4,715,957 |
56,424.24 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
2,487,500 |
14,650.56 |
| TMB |
2.16 |
-0.02 |
-0.92 |
72,939,788 |
158,693.31 |
| TTW |
10.60 |
-0.10 |
-0.93 |
673,459 |
7,128.92 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
6,292,350 |
31,605.25 |
| ERW |
4.74 |
-0.06 |
-1.25 |
5,522,400 |
26,258.39 |
| BBL |
165.00 |
-2.50 |
-1.49 |
3,502,718 |
578,166.77 |
| BCP |
32.25 |
-0.50 |
-1.53 |
2,125,153 |
67,829.57 |
| IFEC |
5.65 |
-0.15 |
-2.59 |
53,185,342 |
297,627.14 |
| KKP |
47.50 |
-2.00 |
-4.04 |
2,174,683 |
102,599.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
