สรุป SET100 วันนี้ ROBINS บวกสูงสุด 2.16%

7 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	59.00	1.25	2.16	2,619,411	154,817.77
EPG	14.40	0.30	2.13	99,366,509	1,438,054.38
KKP	48.50	0.75	1.57	3,069,016	149,720.24
TU	20.70	0.30	1.47	17,222,526	356,278.19
CENTEL	39.00	0.50	1.30	4,820,306	188,305.27
ANAN	4.76	0.06	1.28	35,728,445	173,186.69
BCH	11.40	0.10	0.88	18,367,168	209,618.07
VGI	5.80	0.05	0.87	17,684,909	103,470.31
ERW	4.78	0.04	0.84	11,713,601	55,819.37
AOT	400.00	3.00	0.76	2,980,687	1,191,861.52
KTC	136.00	1.00	0.74	1,151,556	159,691.43
SCB	149.50	1.00	0.67	13,509,814	2,041,858.52
TCAP	38.75	0.25	0.65	4,075,896	158,954.66
GL	40.25	0.25	0.62	6,103,699	250,137.03
LHBANK	1.71	0.01	0.59	29,082,947	50,041.29
KTB	17.70	0.10	0.57	86,618,793	1,548,316.46
SIRI	1.76	0.01	0.57	38,248,962	67,625.61
KBANK	190.00	1.00	0.53	10,315,293	1,971,451.87
TISCO	51.75	0.25	0.49	1,287,960	66,939.67
SPALI	23.60	0.10	0.43	3,181,794	75,848.08
BBL	165.00	–	–	5,180,662	863,438.86
CKP	3.28	–	–	59,843,674	200,355.58
CPALL	60.50	–	–	12,079,147	733,845.91
EGCO	196.50	–	–	403,904	79,485.57
GUNKUL	5.00	–	–	4,158,603	20,913.50
HANA	29.75	–	–	481,504	14,313.59
ICHI	11.40	–	–	1,412,987	16,175.93
KCE	96.00	–	–	847,926	81,497.09
LH	9.15	–	–	57,129,266	528,618.30
LPN	12.20	–	–	4,050,380	49,689.85
MINT	38.75	–	–	11,671,413	457,376.24
PLANB	5.85	–	–	9,147,600	54,090.17
PTT	333.00	–	–	5,955,179	1,992,138.46
TMB	2.18	–	–	100,378,596	220,799.81
TPIPL	2.16	–	–	91,770,715	200,828.49
TTA	8.95	–	–	9,347,191	85,085.65
DELTA	71.00	-0.25	-0.35	1,698,766	120,962.40
TOP	69.00	-0.25	-0.36	7,774,896	541,320.01
PTTGC	60.00	-0.25	-0.41	6,522,150	393,528.06
BDMS	22.60	-0.10	-0.44	34,834,703	791,474.30
THCOM	21.70	-0.10	-0.46	4,516,868	98,650.33
STPI	9.00	-0.05	-0.55	3,231,840	29,275.45
PTTEP	79.00	-0.50	-0.63	6,537,273	518,656.88
SAMART	14.40	-0.10	-0.69	1,942,920	28,336.73
BCP	31.75	-0.25	-0.78	5,927,113	190,669.54
TVO	32.00	-0.25	-0.78	562,224	18,201.86
CPF	31.25	-0.25	-0.79	40,041,258	1,263,601.97
TRC	1.26	-0.01	-0.79	47,478,014	60,725.54
BA	24.00	-0.20	-0.83	8,026,793	195,318.48
BJCHI	5.95	-0.05	-0.83	1,870,501	11,208.09
AMATA	11.70	-0.10	-0.85	9,452,697	112,018.41
SVI	4.68	-0.04	-0.85	4,982,019	23,554.08
CPN	57.50	-0.50	-0.86	7,608,573	443,968.96
BEC	22.30	-0.20	-0.89	1,229,337	27,454.68
INTUCH	54.50	-0.50	-0.91	15,017,337	826,119.81
GLOW	80.25	-0.75	-0.93	1,212,034	97,371.70
TTW	10.40	-0.10	-0.95	3,428,371	35,968.95
SPCG	20.30	-0.20	-0.98	1,139,688	23,328.68
HMPRO	10.00	-0.10	-0.99	17,816,409	180,573.94
BLA	44.00	-0.50	-1.12	1,858,932	82,943.04
RS	8.75	-0.10	-1.13	7,186,300	61,814.50
BLAND	1.69	-0.02	-1.17	220,707,934	377,242.91
IRPC	4.78	-0.06	-1.24	89,745,127	432,797.36
AP	7.40	-0.10	-1.33	10,717,483	81,078.27
AAV	7.30	-0.10	-1.35	112,620,246	831,567.97
GLOBAL	13.70	-0.20	-1.44	2,858,504	39,427.80
ADVANC	160.00	-2.50	-1.54	7,831,368	1,269,069.61
PS	24.30	-0.40	-1.62	12,031,996	297,668.16
CHG	2.42	-0.04	-1.63	51,423,211	124,687.23
BH	161.00	-3.00	-1.83	1,789,357	290,754.72
BANPU	16.00	-0.30	-1.84	125,667,801	2,051,837.24
S	5.10	-0.10	-1.92	13,528,324	69,813.65
MTLS	18.60	-0.40	-2.11	7,290,500	137,482.33
BTS	8.80	-0.20	-2.22	42,587,850	378,764.62
JWD	8.70	-0.20	-2.25	2,618,151	23,326.10
UNIQ	17.30	-0.40	-2.26	9,122,578	161,795.95
DTAC	31.75	-0.75	-2.31	8,053,204	258,874.52
QH	2.48	-0.06	-2.36	86,815,996	219,111.12
STEC	23.50	-0.60	-2.49	11,296,599	270,539.01
CK	29.00	-0.75	-2.52	32,705,636	980,600.69
ITD	5.70	-0.15	-2.56	46,979,065	276,042.15
SCC	522.00	-14.00	-2.61	3,863,643	2,048,869.63
TTCL	21.80	-0.60	-2.68	6,489,602	145,663.45
TASCO	21.50	-0.60	-2.71	31,765,299	703,747.84
SGP	10.60	-0.30	-2.75	4,731,600	51,016.55
BEAUTY	8.80	-0.25	-2.76	14,472,503	130,323.94
SAWAD	37.00	-1.25	-3.27	3,503,980	131,864.15
BEM	7.25	-0.25	-3.33	147,862,140	1,101,671.05
WHA	3.28	-0.12	-3.53	77,580,011	258,907.12
COM7	10.90	-0.40	-3.54	23,096,013	257,823.63
GPSC	33.75	-1.25	-3.57	5,313,877	182,689.54
TRUE	7.20	-0.30	-4.00	187,891,032	1,394,732.50
MAJOR	28.50	-1.25	-4.20	6,100,879	176,567.08
PTG	27.75	-1.25	-4.31	7,698,177	220,538.54
VNG	13.20	-0.60	-4.35	3,298,000	44,588.39
CBG	65.00	-3.00	-4.41	12,310,779	834,767.29
IFEC	5.30	-0.25	-4.50	69,998,110	386,373.32
THAI	26.00	-1.25	-4.59	48,431,177	1,299,100.36
IVL	29.00	-1.50	-4.92	42,274,140	1,263,048.00
WORK	39.00	-2.50	-6.02	4,195,134	168,948.45