สรุป SET100 วันนี้ PTG บวกสูงสุด 10.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
25.25 |
2.35 |
10.26 |
24,644,185 |
606,142.55 |
| GL |
35.75 |
2.75 |
8.33 |
7,309,589 |
253,593.87 |
| CHG |
2.34 |
0.16 |
7.34 |
80,218,800 |
182,253.68 |
| CBG |
60.00 |
3.75 |
6.67 |
18,657,591 |
1,101,664.84 |
| IVL |
29.00 |
1.75 |
6.42 |
44,902,051 |
1,284,675.21 |
| COM7 |
9.30 |
0.55 |
6.29 |
44,097,064 |
406,670.83 |
| ROBINS |
57.00 |
3.25 |
6.05 |
3,158,035 |
176,157.13 |
| SCB |
152.00 |
8.50 |
5.92 |
15,141,112 |
2,251,529.60 |
| BH |
158.00 |
8.00 |
5.33 |
2,613,036 |
405,458.94 |
| SIRI |
1.68 |
0.08 |
5.00 |
97,636,135 |
163,730.05 |
| SGP |
10.60 |
0.50 |
4.95 |
3,605,100 |
37,838.84 |
| BCH |
10.80 |
0.50 |
4.85 |
16,030,024 |
175,035.52 |
| VNG |
13.40 |
0.60 |
4.69 |
2,323,600 |
30,904.74 |
| CK |
28.50 |
1.25 |
4.59 |
13,392,815 |
378,637.15 |
| JWD |
8.00 |
0.35 |
4.58 |
3,459,789 |
27,242.60 |
| ANAN |
4.32 |
0.18 |
4.35 |
25,879,429 |
111,349.60 |
| SPALI |
22.20 |
0.90 |
4.23 |
12,179,630 |
269,151.60 |
| PLANB |
5.25 |
0.20 |
3.96 |
2,315,133 |
12,105.51 |
| HMPRO |
9.40 |
0.35 |
3.87 |
45,795,781 |
430,620.55 |
| PTT |
323.00 |
12.00 |
3.86 |
11,153,465 |
3,550,974.05 |
| TOP |
67.25 |
2.50 |
3.86 |
7,009,727 |
462,829.48 |
| KCE |
95.00 |
3.50 |
3.83 |
2,877,262 |
272,902.68 |
| BEM |
6.90 |
0.25 |
3.76 |
125,124,582 |
865,133.53 |
| STPI |
8.30 |
0.30 |
3.75 |
7,933,652 |
64,905.91 |
| CPN |
55.50 |
2.00 |
3.74 |
11,841,312 |
651,070.13 |
| WORK |
35.50 |
1.25 |
3.65 |
4,540,165 |
160,629.80 |
| BJCHI |
5.70 |
0.20 |
3.64 |
2,479,300 |
13,962.94 |
| STEC |
22.80 |
0.80 |
3.64 |
11,647,945 |
262,314.41 |
| AP |
7.15 |
0.25 |
3.62 |
12,197,610 |
87,000.44 |
| BTS |
8.60 |
0.30 |
3.61 |
52,696,774 |
448,916.94 |
| KTC |
129.00 |
4.50 |
3.61 |
2,125,363 |
271,160.95 |
| CPALL |
58.75 |
2.00 |
3.52 |
35,703,746 |
2,076,528.60 |
| CKP |
3.04 |
0.10 |
3.40 |
34,590,978 |
104,367.06 |
| DTAC |
30.50 |
1.00 |
3.39 |
8,946,673 |
269,477.80 |
| BBL |
168.50 |
5.50 |
3.37 |
9,723,578 |
1,616,681.17 |
| KBANK |
186.00 |
6.00 |
3.33 |
15,638,521 |
2,884,505.43 |
| ADVANC |
158.00 |
5.00 |
3.27 |
7,325,076 |
1,143,401.66 |
| BEAUTY |
8.15 |
0.25 |
3.16 |
37,027,673 |
300,698.59 |
| GPSC |
33.00 |
1.00 |
3.12 |
3,659,236 |
120,338.36 |
| TTCL |
20.00 |
0.60 |
3.09 |
9,294,356 |
185,484.76 |
| IFEC |
4.74 |
0.14 |
3.04 |
62,558,636 |
290,348.82 |
| SAWAD |
34.25 |
1.00 |
3.01 |
9,353,201 |
317,349.99 |
| ICHI |
10.40 |
0.30 |
2.97 |
2,728,493 |
28,070.13 |
| KTB |
17.50 |
0.50 |
2.94 |
69,095,270 |
1,204,922.38 |
| AAV |
7.10 |
0.20 |
2.90 |
36,057,445 |
253,970.77 |
| SAMART |
14.40 |
0.40 |
2.86 |
3,244,700 |
46,039.49 |
| TRC |
1.10 |
0.03 |
2.80 |
29,957,696 |
32,953.76 |
| MAJOR |
28.00 |
0.75 |
2.75 |
2,891,868 |
80,107.55 |
| BA |
23.00 |
0.60 |
2.68 |
11,925,834 |
273,326.71 |
| PTTGC |
57.50 |
1.50 |
2.68 |
10,413,798 |
594,334.79 |
| PTTEP |
77.25 |
2.00 |
2.66 |
15,173,860 |
1,164,509.66 |
| HANA |
29.00 |
0.75 |
2.65 |
1,323,800 |
37,737.48 |
| TCAP |
39.00 |
1.00 |
2.63 |
8,795,664 |
341,639.49 |
| KKP |
49.00 |
1.25 |
2.62 |
3,564,857 |
174,525.19 |
| S |
4.72 |
0.12 |
2.61 |
13,302,426 |
62,457.37 |
| QH |
2.40 |
0.06 |
2.56 |
41,845,686 |
99,490.54 |
| LHBANK |
1.62 |
0.04 |
2.53 |
21,884,406 |
35,233.01 |
| CPF |
30.50 |
0.75 |
2.52 |
29,399,317 |
891,428.74 |
| DELTA |
72.00 |
1.75 |
2.49 |
1,410,330 |
100,640.16 |
| TU |
21.00 |
0.50 |
2.44 |
10,957,555 |
228,830.14 |
| GLOBAL |
13.10 |
0.30 |
2.34 |
8,458,023 |
111,807.17 |
| EPG |
13.20 |
0.30 |
2.33 |
16,138,491 |
212,967.68 |
| LH |
8.80 |
0.20 |
2.33 |
30,142,408 |
264,609.45 |
| ITD |
5.05 |
0.11 |
2.23 |
57,390,354 |
287,774.46 |
| IRPC |
4.76 |
0.10 |
2.15 |
84,800,566 |
401,926.64 |
| BANPU |
14.50 |
0.30 |
2.11 |
61,081,525 |
883,870.06 |
| MINT |
37.50 |
0.75 |
2.04 |
21,024,305 |
786,429.77 |
| THCOM |
20.10 |
0.40 |
2.03 |
3,455,380 |
69,013.60 |
| CENTEL |
38.50 |
0.75 |
1.99 |
4,258,521 |
163,370.59 |
| TPIPL |
2.08 |
0.04 |
1.96 |
96,406,060 |
199,117.07 |
| VGI |
5.20 |
0.10 |
1.96 |
11,529,349 |
59,536.31 |
| WHA |
3.14 |
0.06 |
1.95 |
79,306,849 |
249,445.67 |
| SCC |
526.00 |
10.00 |
1.94 |
5,862,493 |
3,076,464.12 |
| TMB |
2.10 |
0.04 |
1.94 |
170,649,370 |
357,734.46 |
| BLAND |
1.60 |
0.03 |
1.91 |
124,739,160 |
198,431.36 |
| INTUCH |
53.25 |
1.00 |
1.91 |
12,792,133 |
676,955.48 |
| UNIQ |
16.40 |
0.30 |
1.86 |
8,725,056 |
142,328.68 |
| AMATA |
11.10 |
0.20 |
1.83 |
3,252,234 |
36,108.75 |
| GUNKUL |
4.72 |
0.08 |
1.72 |
4,102,130 |
19,448.84 |
| BCP |
30.75 |
0.50 |
1.65 |
4,069,340 |
124,777.31 |
| GLOW |
79.25 |
1.25 |
1.60 |
2,434,201 |
189,880.87 |
| TVO |
31.75 |
0.50 |
1.60 |
544,136 |
17,202.50 |
| SPCG |
20.00 |
0.30 |
1.52 |
879,476 |
17,445.60 |
| AOT |
395.00 |
5.00 |
1.28 |
3,745,244 |
1,473,503.23 |
| TTA |
8.90 |
0.10 |
1.14 |
4,649,480 |
41,393.00 |
| MTLS |
17.90 |
0.20 |
1.13 |
3,488,098 |
62,497.76 |
| TASCO |
19.60 |
0.20 |
1.03 |
22,880,562 |
451,519.80 |
| BDMS |
22.00 |
0.20 |
0.92 |
69,315,887 |
1,512,793.88 |
| ERW |
4.50 |
0.04 |
0.90 |
2,307,605 |
10,381.01 |
| PS |
23.90 |
0.20 |
0.84 |
8,530,610 |
203,479.76 |
| RS |
8.10 |
0.05 |
0.62 |
8,941,700 |
71,943.74 |
| BLA |
43.75 |
0.25 |
0.57 |
2,079,476 |
90,822.51 |
| LPN |
11.20 |
– |
– |
4,973,195 |
56,025.40 |
| SVI |
4.50 |
– |
– |
6,163,820 |
27,667.46 |
| TISCO |
51.00 |
– |
– |
1,132,394 |
57,941.82 |
| TRUE |
6.95 |
– |
– |
185,324,361 |
1,297,735.24 |
| EGCO |
196.00 |
0.50 |
0.26 |
656,602 |
128,113.62 |
| BEC |
21.40 |
-0.20 |
-0.93 |
2,440,011 |
52,252.26 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,401,825 |
36,011.58 |
| THAI |
21.90 |
-0.30 |
-1.35 |
20,308,788 |
449,556.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
