สรุป SET100 วันนี้ TRC บวกสูงสุด 4.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRC |
1.34 |
0.06 |
4.69 |
124,018,418 |
169,538.88 |
| BEAUTY |
9.35 |
0.40 |
4.47 |
31,755,366 |
294,482.95 |
| HMPRO |
10.30 |
0.40 |
4.04 |
27,950,623 |
284,322.32 |
| PTT |
342.00 |
13.00 |
3.95 |
12,686,467 |
4,319,233.96 |
| GL |
36.50 |
1.25 |
3.55 |
4,778,335 |
171,991.44 |
| TPIPL |
2.46 |
0.08 |
3.36 |
305,857,789 |
741,674.61 |
| CKP |
3.38 |
0.10 |
3.05 |
74,285,839 |
249,455.45 |
| VNG |
13.60 |
0.40 |
3.03 |
1,898,900 |
25,649.50 |
| KCE |
104.00 |
3.00 |
2.97 |
2,480,456 |
257,240.21 |
| AP |
7.25 |
0.20 |
2.84 |
14,780,966 |
107,008.94 |
| JWD |
9.05 |
0.25 |
2.84 |
2,000,800 |
17,924.76 |
| TOP |
70.50 |
1.75 |
2.55 |
11,281,681 |
792,838.76 |
| PTTEP |
81.75 |
2.00 |
2.51 |
33,117,668 |
2,727,088.23 |
| MAJOR |
31.00 |
0.75 |
2.48 |
934,346 |
28,689.01 |
| HANA |
32.00 |
0.75 |
2.40 |
1,849,084 |
59,001.67 |
| SIRI |
1.76 |
0.04 |
2.33 |
43,694,718 |
76,835.79 |
| PTTGC |
59.75 |
1.25 |
2.14 |
18,057,951 |
1,080,110.04 |
| KTC |
145.00 |
3.00 |
2.11 |
1,024,764 |
148,488.21 |
| TTCL |
21.00 |
0.40 |
1.94 |
1,626,408 |
34,091.25 |
| SGP |
10.80 |
0.20 |
1.89 |
1,325,005 |
14,179.56 |
| VGI |
5.65 |
0.10 |
1.80 |
23,218,370 |
132,913.51 |
| BLA |
44.50 |
0.75 |
1.71 |
2,371,316 |
104,599.32 |
| TVO |
31.25 |
0.50 |
1.63 |
1,697,400 |
52,431.02 |
| CHG |
2.68 |
0.04 |
1.52 |
46,689,878 |
125,762.46 |
| KBANK |
189.00 |
2.50 |
1.34 |
6,997,196 |
1,320,010.36 |
| SVI |
4.70 |
0.06 |
1.29 |
10,345,758 |
48,595.35 |
| EGCO |
197.50 |
2.50 |
1.28 |
898,213 |
176,973.38 |
| WHA |
3.16 |
0.04 |
1.28 |
35,483,185 |
112,214.76 |
| CENTEL |
40.00 |
0.50 |
1.27 |
1,130,547 |
44,898.65 |
| ADVANC |
162.00 |
2.00 |
1.25 |
5,338,019 |
861,780.17 |
| PLANB |
5.25 |
0.05 |
0.96 |
3,114,700 |
16,443.28 |
| DELTA |
79.50 |
0.75 |
0.95 |
2,038,134 |
162,074.20 |
| TMB |
2.12 |
0.02 |
0.95 |
125,636,747 |
266,585.23 |
| TTW |
10.70 |
0.10 |
0.94 |
4,373,515 |
46,565.21 |
| TU |
21.60 |
0.20 |
0.93 |
7,188,931 |
154,751.03 |
| IVL |
28.50 |
0.25 |
0.88 |
15,713,578 |
448,027.08 |
| CPN |
58.00 |
0.50 |
0.87 |
9,255,826 |
537,293.00 |
| S |
4.76 |
0.04 |
0.85 |
4,049,800 |
19,301.42 |
| STEC |
23.70 |
0.20 |
0.85 |
3,335,710 |
78,862.56 |
| ROBINS |
60.75 |
0.50 |
0.83 |
2,501,407 |
151,452.12 |
| BCH |
12.30 |
0.10 |
0.82 |
5,947,087 |
73,432.32 |
| CPALL |
61.25 |
0.50 |
0.82 |
16,145,142 |
992,031.43 |
| PS |
24.50 |
0.20 |
0.82 |
2,058,355 |
50,245.64 |
| BCP |
31.00 |
0.25 |
0.81 |
8,377,536 |
260,527.32 |
| CPF |
31.50 |
0.25 |
0.80 |
19,511,245 |
617,605.47 |
| SCC |
520.00 |
4.00 |
0.78 |
2,752,008 |
1,429,821.81 |
| SAWAD |
36.25 |
0.25 |
0.69 |
2,375,578 |
86,401.25 |
| BBL |
163.00 |
1.00 |
0.62 |
3,796,991 |
620,054.60 |
| BLAND |
1.61 |
0.01 |
0.62 |
48,510,982 |
78,347.50 |
| TCAP |
41.75 |
0.25 |
0.60 |
2,591,335 |
107,784.82 |
| LHBANK |
1.70 |
0.01 |
0.59 |
6,966,902 |
11,784.60 |
| MTLS |
18.30 |
0.10 |
0.55 |
3,673,600 |
66,648.60 |
| TTA |
9.25 |
0.05 |
0.54 |
2,631,289 |
24,431.62 |
| TASCO |
19.60 |
0.10 |
0.51 |
8,384,622 |
165,055.33 |
| THCOM |
20.80 |
0.10 |
0.48 |
2,096,401 |
43,568.03 |
| TISCO |
53.75 |
0.25 |
0.47 |
311,600 |
16,780.65 |
| INTUCH |
54.25 |
0.25 |
0.46 |
7,537,394 |
408,059.91 |
| KKP |
55.00 |
0.25 |
0.46 |
6,691,641 |
368,543.28 |
| IFEC |
4.84 |
0.02 |
0.41 |
11,748,649 |
57,064.70 |
| IRPC |
4.96 |
0.02 |
0.40 |
128,126,134 |
639,024.83 |
| AAV |
7.15 |
– |
– |
8,909,565 |
63,322.63 |
| AMATA |
11.30 |
– |
– |
2,496,700 |
28,374.14 |
| BANPU |
15.60 |
– |
– |
48,706,910 |
764,783.06 |
| BEM |
7.05 |
– |
– |
56,328,600 |
399,281.33 |
| BJCHI |
5.85 |
– |
– |
751,600 |
4,437.70 |
| BTS |
8.70 |
– |
– |
21,731,448 |
189,271.79 |
| CK |
28.75 |
– |
– |
5,269,853 |
152,495.99 |
| DTAC |
32.00 |
– |
– |
9,759,541 |
313,087.09 |
| ERW |
4.54 |
– |
– |
3,678,200 |
16,699.71 |
| GLOBAL |
14.20 |
– |
– |
6,717,479 |
95,237.46 |
| ICHI |
10.50 |
– |
– |
3,993,600 |
41,790.79 |
| MINT |
38.50 |
– |
– |
7,758,762 |
300,491.71 |
| PTG |
26.50 |
– |
– |
2,919,401 |
78,290.48 |
| QH |
2.44 |
– |
– |
30,498,256 |
75,055.00 |
| SAMART |
14.00 |
– |
– |
733,231 |
10,340.99 |
| SPCG |
20.40 |
– |
– |
820,760 |
16,772.75 |
| STPI |
8.60 |
– |
– |
1,404,432 |
12,102.67 |
| THAI |
24.40 |
– |
– |
6,121,845 |
149,682.48 |
| TRUE |
7.05 |
– |
– |
122,238,532 |
867,738.92 |
| UNIQ |
16.70 |
– |
– |
1,777,500 |
29,690.96 |
| WORK |
35.50 |
– |
– |
527,403 |
18,760.93 |
| GLOW |
81.50 |
-0.25 |
-0.31 |
2,200,080 |
179,202.46 |
| SCB |
149.50 |
-0.50 |
-0.33 |
9,520,061 |
1,429,929.50 |
| CBG |
64.00 |
-0.25 |
-0.39 |
1,669,172 |
107,318.96 |
| ANAN |
4.92 |
-0.02 |
-0.40 |
17,976,647 |
89,322.18 |
| SPALI |
23.40 |
-0.10 |
-0.43 |
2,674,205 |
62,713.02 |
| AOT |
397.00 |
-2.00 |
-0.50 |
2,932,412 |
1,166,454.99 |
| RS |
8.20 |
-0.05 |
-0.61 |
2,943,500 |
23,918.80 |
| GPSC |
36.00 |
-0.25 |
-0.69 |
2,674,850 |
96,507.75 |
| BA |
24.80 |
-0.20 |
-0.80 |
17,117,108 |
424,073.73 |
| BH |
176.50 |
-1.50 |
-0.84 |
2,116,078 |
373,594.41 |
| COM7 |
10.40 |
-0.10 |
-0.95 |
3,286,123 |
34,541.10 |
| ITD |
5.15 |
-0.05 |
-0.96 |
18,534,128 |
96,659.36 |
| LH |
9.20 |
-0.10 |
-1.08 |
19,736,817 |
181,596.10 |
| KTB |
17.70 |
-0.20 |
-1.12 |
34,129,505 |
610,844.64 |
| BEC |
22.30 |
-0.30 |
-1.33 |
8,684,953 |
193,457.79 |
| EPG |
13.30 |
-0.20 |
-1.48 |
14,216,492 |
190,769.97 |
| LPN |
11.50 |
-0.20 |
-1.71 |
2,681,450 |
31,053.04 |
| BDMS |
21.60 |
-0.40 |
-1.82 |
215,728,169 |
4,619,171.43 |
| GUNKUL |
4.82 |
-0.12 |
-2.43 |
12,470,866 |
60,947.03 |
