สรุป SET100 วันนี้ KKP บวกสูงสุด 7.08%

3 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KKP	56.75	3.75	7.08	10,849,637	600,403.94
GL	37.00	2.00	5.71	8,898,137	325,416.73
CKP	3.40	0.12	3.66	55,335,000	185,574.21
TCAP	41.75	1.25	3.09	3,730,633	154,574.05
STPI	8.70	0.25	2.96	4,709,942	41,009.04
COM7	10.50	0.30	2.94	10,481,198	109,751.47
KCE	109.00	3.00	2.83	3,847,841	414,117.63
GUNKUL	4.78	0.12	2.58	8,553,770	40,951.50
PTT	347.00	8.00	2.36	5,042,297	1,742,426.07
HMPRO	10.20	0.20	2.00	5,439,586	55,228.72
CENTEL	39.75	0.75	1.92	609,501	24,204.91
PTG	26.50	0.50	1.92	2,867,220	75,892.30
TOP	69.75	1.25	1.82	3,758,401	262,397.91
BCH	12.30	0.20	1.65	9,023,701	111,063.75
BEAUTY	9.65	0.15	1.58	46,334,932	450,284.65
HANA	32.25	0.50	1.57	698,502	22,418.56
SCC	524.00	8.00	1.55	1,157,363	605,414.74
PTTEP	82.25	1.25	1.54	7,385,646	605,970.01
VNG	13.70	0.20	1.48	490,300	6,666.69
SVI	4.72	0.06	1.29	3,015,671	14,207.29
IFEC	4.74	0.06	1.28	15,165,975	71,926.50
PTTGC	59.50	0.75	1.28	3,993,074	237,474.16
BANPU	15.90	0.20	1.27	56,658,691	902,159.67
ANAN	4.90	0.06	1.24	8,825,920	43,350.28
IRPC	4.94	0.06	1.23	61,481,859	303,642.19
BA	25.00	0.30	1.21	11,991,700	299,639.65
KTB	17.80	0.20	1.14	13,451,588	239,184.06
LH	9.05	0.10	1.12	24,279,690	220,310.29
SCB	149.50	1.50	1.01	2,583,715	386,199.42
ITD	5.15	0.05	0.98	11,922,676	61,270.40
INTUCH	54.50	0.50	0.93	4,672,626	253,136.09
TU	21.60	0.20	0.93	7,535,002	162,449.76
AMATA	11.30	0.10	0.89	2,719,520	30,693.93
BJCHI	5.85	0.05	0.86	915,110	5,331.16
BCP	30.75	0.25	0.82	6,271,883	193,319.93
QH	2.46	0.02	0.82	18,947,815	46,477.68
TVO	30.75	0.25	0.82	1,250,000	38,550.08
CHG	2.64	0.02	0.76	22,888,106	60,085.25
BEM	6.95	0.05	0.72	44,114,497	307,091.43
SAWAD	36.25	0.25	0.69	1,367,840	49,441.04
MINT	39.25	0.25	0.64	4,450,152	175,414.01
GLOW	80.25	0.50	0.63	436,873	35,193.12
ADVANC	161.00	1.00	0.62	2,334,882	375,675.97
BLA	45.00	0.25	0.56	969,894	43,701.98
SPCG	20.40	0.10	0.49	371,100	7,580.95
BDMS	21.90	0.10	0.46	23,559,912	514,903.50
PS	24.10	0.10	0.42	1,194,201	28,915.28
SPALI	24.40	0.10	0.41	6,076,553	147,332.60
BBL	163.00	0.50	0.31	672,992	109,825.18
KBANK	188.00	0.50	0.27	4,811,862	906,917.33
BEC	22.00	–	–	242,400	5,333.73
BH	174.50	–	–	262,728	45,946.08
BLAND	1.60	–	–	27,317,071	43,700.65
CPF	31.75	–	–	9,102,132	288,963.87
DELTA	79.25	–	–	1,219,811	96,972.40
ERW	4.54	–	–	1,424,300	6,481.98
IVL	28.25	–	–	13,990,825	397,366.76
LHBANK	1.68	–	–	5,219,558	8,799.19
LPN	11.40	–	–	2,157,340	24,589.49
S	4.68	–	–	9,094,003	42,618.03
SAMART	13.80	–	–	610,700	8,457.76
TISCO	52.50	–	–	1,780,482	94,016.10
TMB	2.12	–	–	145,910,064	307,006.35
TPIPL	2.42	–	–	555,595,225	1,357,586.35
TTW	10.80	–	–	400,096	4,312.06
VGI	5.55	–	–	2,742,434	15,112.78
WHA	3.12	–	–	23,114,938	72,031.05
WORK	34.75	–	–	864,212	30,150.80
AOT	398.00	-1.00	-0.25	965,665	382,899.34
THAI	23.50	-0.10	-0.42	6,839,895	160,797.04
CPN	58.00	-0.25	-0.43	5,008,147	289,982.03
TTA	9.00	-0.05	-0.55	4,333,736	39,293.13
JWD	8.95	-0.05	-0.56	1,424,641	12,758.91
SIRI	1.73	-0.01	-0.57	11,888,264	20,697.76
BTS	8.60	-0.05	-0.58	32,918,653	281,812.57
UNIQ	16.40	-0.10	-0.61	1,809,100	29,776.58
RS	8.05	-0.05	-0.62	2,710,700	21,933.58
GLOBAL	14.40	-0.10	-0.69	4,420,583	63,241.13
TRUE	6.90	-0.05	-0.72	130,071,463	900,273.88
EPG	13.50	-0.10	-0.74	4,554,100	61,518.41
DTAC	31.25	-0.25	-0.79	4,963,672	155,644.37
CPALL	61.00	-0.50	-0.81	13,916,447	857,256.78
STEC	23.40	-0.20	-0.85	3,043,611	71,718.39
SGP	10.60	-0.10	-0.93	772,935	8,206.23
ICHI	10.30	-0.10	-0.96	1,414,200	14,740.16
TTCL	20.30	-0.20	-0.98	1,040,255	21,324.54
KTC	146.00	-1.50	-1.02	1,033,426	151,142.03
EGCO	196.00	-2.50	-1.26	254,180	49,999.55
GPSC	36.00	-0.50	-1.37	1,715,116	61,808.20
AAV	7.05	-0.10	-1.40	15,460,176	109,247.08
THCOM	20.40	-0.30	-1.45	2,619,303	53,874.91
TRC	1.30	-0.02	-1.52	15,134,325	19,853.62
MTLS	18.20	-0.30	-1.62	919,000	16,801.56
MAJOR	30.25	-0.50	-1.63	787,815	24,051.99
ROBINS	59.75	-1.00	-1.65	1,188,101	71,255.09
CK	29.00	-0.50	-1.69	9,379,107	272,168.91
PLANB	5.10	-0.10	-1.92	10,782,302	56,116.10
AP	7.10	-0.15	-2.07	4,946,013	35,318.56
TASCO	18.60	-0.50	-2.62	12,170,378	229,002.19
CBG	61.50	-3.00	-4.65	6,778,725	422,372.82