สรุป SET100 วันนี้ CKP บวกสูงสุด 7.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.74 |
0.26 |
7.47 |
344,955,417 |
1,255,863.90 |
| VNG |
14.70 |
0.90 |
6.52 |
11,861,560 |
170,770.76 |
| STPI |
9.40 |
0.45 |
5.03 |
13,360,768 |
123,247.20 |
| PTG |
28.25 |
1.25 |
4.63 |
15,819,026 |
444,055.53 |
| HANA |
34.25 |
1.50 |
4.58 |
2,602,854 |
88,088.11 |
| TTA |
9.55 |
0.40 |
4.37 |
21,465,508 |
201,815.50 |
| TPIPL |
2.52 |
0.10 |
4.13 |
438,072,344 |
1,094,834.88 |
| AMATA |
12.10 |
0.40 |
3.42 |
10,762,631 |
129,864.46 |
| UNIQ |
16.90 |
0.50 |
3.05 |
12,500,800 |
208,356.11 |
| BANPU |
17.40 |
0.50 |
2.96 |
141,818,876 |
2,424,914.96 |
| TISCO |
54.50 |
1.50 |
2.83 |
1,662,827 |
89,843.87 |
| PTTGC |
60.75 |
1.50 |
2.53 |
15,983,297 |
965,458.18 |
| DTAC |
31.75 |
0.75 |
2.42 |
7,375,079 |
232,306.28 |
| BCP |
32.75 |
0.75 |
2.34 |
12,798,643 |
414,020.74 |
| BLA |
47.50 |
1.00 |
2.15 |
3,488,009 |
164,419.88 |
| S |
4.80 |
0.10 |
2.13 |
20,835,850 |
99,785.42 |
| GUNKUL |
4.90 |
0.10 |
2.08 |
10,365,440 |
50,637.54 |
| CPALL |
63.75 |
1.25 |
2.00 |
35,217,947 |
2,228,596.69 |
| COM7 |
11.00 |
0.20 |
1.85 |
20,381,028 |
224,927.23 |
| VGI |
5.60 |
0.10 |
1.82 |
6,111,360 |
33,972.37 |
| BJCHI |
6.00 |
0.10 |
1.69 |
5,975,700 |
35,768.69 |
| CK |
30.50 |
0.50 |
1.67 |
15,107,465 |
459,349.38 |
| QH |
2.52 |
0.04 |
1.61 |
20,451,689 |
51,142.43 |
| IRPC |
5.05 |
0.07 |
1.41 |
266,713,686 |
1,356,205.91 |
| WORK |
36.25 |
0.50 |
1.40 |
3,667,770 |
134,007.49 |
| SAWAD |
36.75 |
0.50 |
1.38 |
4,039,630 |
148,378.69 |
| GL |
38.50 |
0.50 |
1.32 |
2,698,678 |
104,326.30 |
| MINT |
40.50 |
0.50 |
1.25 |
7,159,838 |
289,998.06 |
| RS |
8.20 |
0.10 |
1.23 |
3,134,100 |
25,689.24 |
| CBG |
64.00 |
0.75 |
1.19 |
8,494,530 |
542,990.69 |
| ITD |
5.30 |
0.05 |
0.95 |
11,731,195 |
61,761.94 |
| TTCL |
21.30 |
0.20 |
0.95 |
3,728,120 |
79,268.14 |
| PTTEP |
83.00 |
0.75 |
0.91 |
15,008,783 |
1,244,677.29 |
| IVL |
29.50 |
0.25 |
0.85 |
24,866,878 |
732,699.67 |
| TRC |
1.39 |
0.01 |
0.72 |
39,753,505 |
55,314.80 |
| AAV |
7.05 |
0.05 |
0.71 |
18,646,902 |
131,321.05 |
| TOP |
72.00 |
0.50 |
0.70 |
7,738,954 |
554,721.78 |
| SIRI |
1.76 |
0.01 |
0.57 |
37,376,751 |
66,056.31 |
| MTLS |
18.50 |
0.10 |
0.54 |
1,212,830 |
22,321.52 |
| JWD |
9.45 |
0.05 |
0.53 |
11,749,720 |
112,043.49 |
| KBANK |
194.00 |
1.00 |
0.52 |
7,146,537 |
1,391,394.71 |
| EGCO |
201.00 |
1.00 |
0.50 |
387,635 |
77,762.36 |
| SPCG |
20.90 |
0.10 |
0.48 |
524,398 |
10,915.79 |
| STEC |
23.70 |
0.10 |
0.42 |
9,419,908 |
224,023.59 |
| SCB |
151.50 |
0.50 |
0.33 |
8,962,298 |
1,361,396.11 |
| DELTA |
84.00 |
0.25 |
0.30 |
1,338,643 |
112,580.85 |
| AOT |
396.00 |
– |
– |
2,444,831 |
968,395.73 |
| BEM |
7.25 |
– |
– |
48,714,558 |
354,358.54 |
| CPF |
32.75 |
– |
– |
29,560,866 |
964,477.10 |
| ERW |
4.58 |
– |
– |
15,326,700 |
69,921.68 |
| GPSC |
36.25 |
– |
– |
2,289,111 |
82,773.75 |
| HMPRO |
10.30 |
– |
– |
19,925,693 |
203,082.14 |
| ICHI |
10.70 |
– |
– |
1,892,890 |
20,320.85 |
| LH |
9.25 |
– |
– |
12,364,942 |
115,341.24 |
| PLANB |
5.20 |
– |
– |
6,052,315 |
31,382.77 |
| PTT |
347.00 |
– |
– |
4,585,851 |
1,598,011.17 |
| SAMART |
14.10 |
– |
– |
641,604 |
9,033.21 |
| TRUE |
7.00 |
– |
– |
149,408,052 |
1,049,563.36 |
| TTW |
10.70 |
– |
– |
1,541,435 |
16,497.85 |
| TVO |
30.75 |
– |
– |
582,742 |
17,945.35 |
| WHA |
3.32 |
– |
– |
235,642,847 |
791,272.30 |
| BBL |
166.50 |
-0.50 |
-0.30 |
2,597,273 |
433,893.33 |
| SVI |
4.96 |
-0.02 |
-0.40 |
6,026,595 |
29,848.14 |
| PS |
24.00 |
-0.10 |
-0.41 |
5,515,817 |
132,824.13 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
37,137,521 |
837,134.43 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
4,395,270 |
238,921.91 |
| KTB |
18.20 |
-0.10 |
-0.55 |
34,072,784 |
621,605.44 |
| BH |
171.00 |
-1.00 |
-0.58 |
2,044,970 |
349,567.77 |
| LHBANK |
1.69 |
-0.01 |
-0.59 |
14,038,300 |
23,824.32 |
| BLAND |
1.64 |
-0.01 |
-0.61 |
72,509,602 |
119,240.57 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
1,900,710 |
75,398.40 |
| BCH |
12.20 |
-0.10 |
-0.81 |
4,297,170 |
52,496.21 |
| MAJOR |
30.50 |
-0.25 |
-0.81 |
1,360,505 |
41,466.45 |
| SPALI |
24.10 |
-0.20 |
-0.82 |
3,554,241 |
86,437.31 |
| IFEC |
4.78 |
-0.04 |
-0.83 |
6,837,213 |
32,690.36 |
| THAI |
23.80 |
-0.20 |
-0.83 |
8,524,827 |
202,320.96 |
| SGP |
11.60 |
-0.10 |
-0.85 |
6,993,536 |
80,879.52 |
| LPN |
11.40 |
-0.10 |
-0.87 |
4,405,635 |
50,622.11 |
| TMB |
2.12 |
-0.02 |
-0.93 |
62,325,999 |
132,589.23 |
| KCE |
105.50 |
-1.00 |
-0.94 |
1,620,445 |
172,005.53 |
| BA |
25.00 |
-0.25 |
-0.99 |
5,384,351 |
135,352.46 |
| KTC |
142.50 |
-1.50 |
-1.04 |
905,942 |
130,289.32 |
| TASCO |
19.10 |
-0.20 |
-1.04 |
8,437,610 |
161,537.42 |
| SCC |
522.00 |
-6.00 |
-1.14 |
1,795,627 |
941,292.93 |
| ADVANC |
161.50 |
-2.00 |
-1.22 |
6,294,798 |
1,018,457.71 |
| GLOW |
79.00 |
-1.00 |
-1.25 |
1,610,333 |
127,894.89 |
| KKP |
58.25 |
-0.75 |
-1.27 |
6,180,728 |
359,529.86 |
| BEC |
22.00 |
-0.30 |
-1.35 |
835,285 |
18,483.72 |
| ANAN |
4.98 |
-0.07 |
-1.39 |
12,505,360 |
62,996.54 |
| EPG |
13.40 |
-0.20 |
-1.47 |
14,754,200 |
200,366.35 |
| THCOM |
19.90 |
-0.30 |
-1.49 |
8,351,460 |
167,301.56 |
| ROBINS |
60.00 |
-1.00 |
-1.64 |
1,076,615 |
64,977.39 |
| BTS |
8.60 |
-0.15 |
-1.71 |
17,331,308 |
149,889.33 |
| CPN |
57.25 |
-1.00 |
-1.72 |
7,388,778 |
424,770.56 |
| GLOBAL |
14.70 |
-0.30 |
-2.00 |
4,466,392 |
66,102.36 |
| BEAUTY |
9.50 |
-0.20 |
-2.06 |
26,028,230 |
250,232.40 |
| CHG |
2.60 |
-0.06 |
-2.26 |
33,075,074 |
86,326.82 |
| TU |
21.40 |
-0.50 |
-2.28 |
27,027,132 |
582,451.31 |
| TCAP |
40.25 |
-1.00 |
-2.42 |
5,318,183 |
213,635.55 |
| AP |
7.10 |
-0.25 |
-3.40 |
27,200,155 |
195,379.82 |
