สรุป SET100 วันนี้ TRC บวกสูงสุด 7.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRC |
1.47 |
0.10 |
7.30 |
312,290,377 |
445,680.12 |
| BANPU |
18.50 |
1.20 |
6.94 |
211,879,426 |
3,791,746.64 |
| JWD |
8.75 |
0.50 |
6.06 |
12,883,698 |
110,730.27 |
| THAI |
25.00 |
1.30 |
5.49 |
24,848,960 |
609,568.33 |
| WORK |
35.25 |
1.75 |
5.22 |
6,160,831 |
213,971.77 |
| BCH |
12.60 |
0.50 |
4.13 |
14,564,915 |
182,013.19 |
| TTCL |
20.70 |
0.80 |
4.02 |
5,503,126 |
111,987.99 |
| THCOM |
18.70 |
0.70 |
3.89 |
4,541,730 |
83,237.04 |
| GLOBAL |
14.90 |
0.50 |
3.47 |
8,367,238 |
123,321.07 |
| TVO |
32.00 |
1.00 |
3.23 |
1,367,692 |
43,200.57 |
| BLA |
49.25 |
1.50 |
3.14 |
3,742,612 |
184,366.68 |
| STPI |
8.70 |
0.25 |
2.96 |
5,433,038 |
46,545.82 |
| GPSC |
36.00 |
1.00 |
2.86 |
4,589,378 |
162,200.95 |
| SAWAD |
36.00 |
1.00 |
2.86 |
4,232,120 |
150,521.14 |
| IVL |
28.75 |
0.75 |
2.68 |
21,717,785 |
621,795.08 |
| SPCG |
20.40 |
0.50 |
2.51 |
1,397,701 |
28,410.56 |
| BH |
173.50 |
4.00 |
2.36 |
1,918,591 |
331,994.35 |
| EPG |
13.20 |
0.30 |
2.33 |
12,690,256 |
165,483.91 |
| VNG |
14.00 |
0.30 |
2.19 |
2,090,440 |
29,040.93 |
| TOP |
70.25 |
1.50 |
2.18 |
6,227,830 |
434,485.24 |
| ITD |
4.98 |
0.10 |
2.05 |
30,414,353 |
149,499.88 |
| TISCO |
53.25 |
1.00 |
1.91 |
1,758,800 |
93,347.02 |
| SGP |
11.30 |
0.20 |
1.80 |
2,729,302 |
30,214.79 |
| PTG |
28.50 |
0.50 |
1.79 |
10,828,550 |
308,851.00 |
| AMATA |
11.70 |
0.20 |
1.74 |
3,101,309 |
36,308.27 |
| TTA |
9.05 |
0.15 |
1.69 |
5,035,436 |
45,329.85 |
| TASCO |
18.20 |
0.30 |
1.68 |
23,454,711 |
427,648.34 |
| DTAC |
31.25 |
0.50 |
1.63 |
7,108,337 |
219,120.68 |
| BEAUTY |
10.10 |
0.15 |
1.51 |
28,500,423 |
287,648.33 |
| SAMART |
14.00 |
0.20 |
1.45 |
1,059,707 |
14,664.62 |
| KKP |
57.00 |
0.75 |
1.33 |
9,679,505 |
554,487.61 |
| GLOW |
78.00 |
1.00 |
1.30 |
934,683 |
72,735.96 |
| ANAN |
4.80 |
0.06 |
1.27 |
15,367,346 |
73,931.94 |
| SIRI |
1.69 |
0.02 |
1.20 |
20,695,744 |
34,889.23 |
| LH |
9.10 |
0.10 |
1.11 |
15,128,765 |
137,159.80 |
| ICHI |
10.20 |
0.10 |
0.99 |
2,598,760 |
26,382.65 |
| TMB |
2.04 |
0.02 |
0.99 |
68,098,287 |
137,997.48 |
| COM7 |
10.80 |
0.10 |
0.93 |
21,998,802 |
238,154.44 |
| CK |
29.25 |
0.25 |
0.86 |
11,978,509 |
348,999.71 |
| PTTGC |
60.00 |
0.50 |
0.84 |
9,417,431 |
562,362.74 |
| CPF |
32.00 |
0.25 |
0.79 |
24,873,474 |
791,222.75 |
| CBG |
65.25 |
0.50 |
0.77 |
6,749,624 |
435,697.92 |
| KTC |
140.00 |
1.00 |
0.72 |
564,154 |
79,084.58 |
| GL |
38.50 |
0.25 |
0.65 |
4,388,832 |
167,418.56 |
| WHA |
3.18 |
0.02 |
0.63 |
129,000,560 |
404,921.51 |
| EGCO |
195.00 |
1.00 |
0.52 |
332,434 |
64,805.44 |
| ROBINS |
55.75 |
0.25 |
0.45 |
5,672,447 |
317,801.65 |
| PS |
23.60 |
0.10 |
0.43 |
3,226,871 |
76,403.18 |
| PTTEP |
82.75 |
0.25 |
0.30 |
8,765,723 |
722,518.88 |
| AAV |
6.75 |
– |
– |
60,623,436 |
404,193.69 |
| ADVANC |
157.00 |
– |
– |
6,274,220 |
982,384.83 |
| AP |
6.80 |
– |
– |
15,525,405 |
106,890.66 |
| BCP |
31.00 |
– |
– |
2,014,729 |
62,315.60 |
| BEC |
19.70 |
– |
– |
1,360,438 |
26,778.09 |
| BLAND |
1.56 |
– |
– |
43,466,784 |
67,790.58 |
| BTS |
8.45 |
– |
– |
13,542,320 |
114,298.77 |
| CHG |
2.52 |
– |
– |
40,192,030 |
100,711.35 |
| GUNKUL |
4.82 |
– |
– |
4,246,221 |
20,374.56 |
| INTUCH |
53.75 |
– |
– |
7,380,289 |
395,528.69 |
| LHBANK |
1.71 |
– |
– |
31,634,256 |
53,855.63 |
| LPN |
11.00 |
– |
– |
4,905,713 |
53,726.83 |
| MAJOR |
28.50 |
– |
– |
913,903 |
26,156.14 |
| MTLS |
18.10 |
– |
– |
2,882,807 |
52,093.98 |
| PLANB |
4.90 |
– |
– |
11,419,410 |
55,932.12 |
| RS |
7.10 |
– |
– |
2,393,421 |
16,791.31 |
| TCAP |
39.75 |
– |
– |
7,739,571 |
309,106.09 |
| UNIQ |
16.20 |
– |
– |
7,755,827 |
125,686.16 |
| PTT |
352.00 |
-1.00 |
-0.28 |
6,142,619 |
2,163,686.27 |
| SCC |
506.00 |
-2.00 |
-0.39 |
2,417,318 |
1,224,073.56 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
25,839,099 |
1,582,719.14 |
| SPALI |
23.40 |
-0.10 |
-0.43 |
2,289,175 |
53,632.42 |
| ERW |
4.34 |
-0.02 |
-0.46 |
3,391,013 |
14,585.97 |
| KCE |
108.00 |
-0.50 |
-0.46 |
1,599,205 |
172,305.19 |
| CKP |
3.30 |
-0.02 |
-0.60 |
43,803,920 |
143,214.92 |
| MINT |
38.75 |
-0.25 |
-0.64 |
7,974,766 |
308,823.18 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
991,122 |
38,013.97 |
| BEM |
7.00 |
-0.05 |
-0.71 |
147,146,795 |
1,024,306.68 |
| TRUE |
6.65 |
-0.05 |
-0.75 |
165,923,003 |
1,104,267.74 |
| AOT |
391.00 |
-3.00 |
-0.76 |
4,302,861 |
1,676,092.97 |
| QH |
2.40 |
-0.02 |
-0.83 |
20,229,159 |
48,621.54 |
| BA |
23.50 |
-0.20 |
-0.84 |
2,642,160 |
62,197.54 |
| SVI |
4.74 |
-0.04 |
-0.84 |
3,210,620 |
15,360.08 |
| STEC |
23.10 |
-0.20 |
-0.86 |
3,234,812 |
75,072.13 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
25,245,845 |
546,201.70 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,519,907 |
37,007.69 |
| TU |
20.80 |
-0.20 |
-0.95 |
7,769,744 |
161,748.55 |
| IFEC |
4.14 |
-0.04 |
-0.96 |
25,445,272 |
104,945.05 |
| IRPC |
4.88 |
-0.06 |
-1.21 |
144,452,183 |
710,413.04 |
| SCB |
147.00 |
-2.00 |
-1.34 |
9,828,809 |
1,442,425.26 |
| S |
4.38 |
-0.06 |
-1.35 |
4,200,531 |
18,462.73 |
| BBL |
158.50 |
-2.50 |
-1.55 |
7,681,417 |
1,217,139.04 |
| BJCHI |
5.80 |
-0.10 |
-1.69 |
2,854,182 |
16,538.28 |
| KTB |
17.50 |
-0.30 |
-1.69 |
36,010,954 |
629,791.12 |
| CPN |
56.25 |
-1.00 |
-1.75 |
7,586,425 |
425,946.03 |
| HMPRO |
9.80 |
-0.20 |
-2.00 |
42,768,198 |
421,141.07 |
| DELTA |
81.25 |
-1.75 |
-2.11 |
1,310,269 |
106,916.80 |
| HANA |
32.75 |
-0.75 |
-2.24 |
1,246,515 |
41,021.74 |
| VGI |
5.30 |
-0.15 |
-2.75 |
8,373,870 |
44,344.54 |
| TPIPL |
2.20 |
-0.10 |
-4.35 |
501,138,508 |
1,104,265.76 |
| KBANK |
179.50 |
-10.00 |
-5.28 |
42,677,381 |
7,681,042.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
