สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.74%

18 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	19.40	0.70	3.74	5,796,605	110,196.05
BEC	20.40	0.70	3.55	1,191,945	23,911.00
SAWAD	37.00	1.00	2.78	4,384,167	160,365.25
AMATA	12.00	0.30	2.56	3,418,700	40,793.56
BLA	50.50	1.25	2.54	3,273,339	163,393.32
HANA	33.50	0.75	2.29	451,200	15,021.95
PS	24.10	0.50	2.12	6,762,200	161,838.17
COM7	11.00	0.20	1.85	12,814,140	140,092.86
MAJOR	29.00	0.50	1.75	366,300	10,602.68
PTG	29.00	0.50	1.75	4,421,502	128,176.91
QH	2.44	0.04	1.67	12,804,081	30,971.86
LH	9.25	0.15	1.65	17,834,005	164,076.59
TRC	1.49	0.02	1.36	138,233,711	205,880.17
ROBINS	56.50	0.75	1.35	924,488	52,070.89
STEC	23.40	0.30	1.30	2,360,257	54,978.01
DELTA	82.25	1.00	1.23	540,037	44,438.88
SIRI	1.71	0.02	1.18	26,107,046	44,408.39
PTT	356.00	4.00	1.14	2,617,340	924,951.67
HMPRO	9.90	0.10	1.02	12,563,611	124,178.93
TTW	10.60	0.10	0.95	1,152,769	12,144.94
KCE	109.00	1.00	0.93	1,945,334	212,910.44
LPN	11.10	0.10	0.91	2,187,110	24,065.86
TPIPL	2.22	0.02	0.91	68,493,332	151,469.54
BJCHI	5.85	0.05	0.86	664,900	3,896.78
DTAC	31.50	0.25	0.80	6,143,419	193,104.92
BCH	12.70	0.10	0.79	3,488,575	44,073.96
AP	6.85	0.05	0.74	1,433,633	9,800.95
CENTEL	38.75	0.25	0.65	451,770	17,515.43
GLOW	78.50	0.50	0.64	492,755	38,589.24
STPI	8.75	0.05	0.57	3,363,200	29,197.99
TTCL	20.80	0.10	0.48	1,757,400	36,395.30
SPALI	23.50	0.10	0.43	2,038,103	47,786.54
PTTEP	83.00	0.25	0.30	4,628,981	383,917.04
BCP	31.00	–	–	1,312,370	40,456.14
BDMS	21.60	–	–	6,840,401	148,176.86
BEAUTY	10.10	–	–	10,546,700	105,813.51
CKP	3.30	–	–	5,640,700	18,478.94
EGCO	195.00	–	–	96,775	18,834.31
GPSC	36.00	–	–	1,667,341	59,913.78
MINT	38.75	–	–	1,626,229	63,392.62
RS	7.10	–	–	275,107	1,952.74
S	4.38	–	–	4,613,100	20,233.37
SCC	506.00	–	–	1,176,842	595,520.80
SGP	11.30	–	–	1,368,500	15,448.36
UNIQ	16.20	–	–	3,536,325	57,603.74
SCB	146.50	-0.50	-0.34	3,254,502	477,871.82
KTC	139.50	-0.50	-0.36	101,602	14,285.28
ITD	4.96	-0.02	-0.40	6,964,900	34,425.34
PLANB	4.88	-0.02	-0.41	1,797,900	8,794.19
ANAN	4.78	-0.02	-0.42	7,907,701	37,989.83
BA	23.40	-0.10	-0.43	1,964,100	46,092.00
ERW	4.32	-0.02	-0.46	1,603,500	6,972.23
INTUCH	53.50	-0.25	-0.47	2,870,441	152,979.14
BANPU	18.40	-0.10	-0.54	101,378,826	1,876,126.77
MTLS	18.00	-0.10	-0.55	1,076,400	19,310.09
JWD	8.70	-0.05	-0.57	5,772,400	50,580.12
BTS	8.40	-0.05	-0.59	9,102,214	76,400.45
TCAP	39.50	-0.25	-0.63	2,114,229	84,083.59
GL	38.25	-0.25	-0.65	1,188,401	45,742.01
SAMART	13.90	-0.10	-0.71	281,400	3,923.82
VNG	13.90	-0.10	-0.71	924,700	13,028.57
WORK	35.00	-0.25	-0.71	765,600	26,802.81
AAV	6.70	-0.05	-0.74	9,445,546	63,112.85
TRUE	6.60	-0.05	-0.75	35,907,223	238,231.47
EPG	13.10	-0.10	-0.76	2,373,503	31,240.38
CPF	31.75	-0.25	-0.78	19,112,328	610,722.99
CHG	2.50	-0.02	-0.79	10,534,800	26,368.12
CPALL	60.50	-0.50	-0.82	14,655,770	889,101.84
GUNKUL	4.78	-0.04	-0.83	1,975,059	9,393.62
SVI	4.70	-0.04	-0.84	1,633,000	7,722.67
IVL	28.50	-0.25	-0.87	10,349,880	293,899.68
CPN	55.75	-0.50	-0.89	3,283,202	183,475.38
TISCO	52.75	-0.50	-0.94	487,200	25,807.65
VGI	5.25	-0.05	-0.94	1,704,505	8,996.58
ICHI	10.10	-0.10	-0.98	1,543,240	15,582.85
TMB	2.02	-0.02	-0.98	30,891,275	62,574.19
TASCO	18.00	-0.20	-1.10	3,723,830	67,532.83
TTA	8.95	-0.10	-1.10	3,475,602	31,183.79
KTB	17.30	-0.20	-1.14	12,537,195	218,205.96
THAI	24.70	-0.30	-1.20	5,198,300	128,863.91
PTTGC	59.25	-0.75	-1.25	5,820,264	346,541.08
WHA	3.14	-0.04	-1.26	36,033,316	112,817.46
ADVANC	155.00	-2.00	-1.27	2,744,851	427,277.40
BLAND	1.54	-0.02	-1.28	10,051,300	15,587.46
KKP	56.25	-0.75	-1.32	1,338,002	75,760.71
KBANK	177.00	-2.50	-1.39	10,565,879	1,884,335.18
TOP	69.25	-1.00	-1.42	3,367,269	234,829.61
BEM	6.90	-0.10	-1.43	70,258,588	486,268.99
SPCG	20.10	-0.30	-1.47	366,500	7,398.90
AOT	385.00	-6.00	-1.53	2,825,283	1,090,061.64
CBG	64.25	-1.00	-1.53	1,810,738	117,010.93
IRPC	4.80	-0.08	-1.64	196,992,485	948,592.02
CK	28.75	-0.50	-1.71	3,088,105	89,826.10
TU	20.40	-0.40	-1.92	8,236,939	168,838.65
GLOBAL	14.60	-0.30	-2.01	1,949,653	28,682.05
LHBANK	1.67	-0.04	-2.34	22,971,407	38,672.89
TVO	31.25	-0.75	-2.34	1,569,604	49,668.38
BBL	154.50	-4.00	-2.52	4,877,323	761,596.41
BH	169.00	-4.50	-2.59	1,013,780	172,574.43
IFEC	4.02	-0.12	-2.90	21,631,928	87,186.15