สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
19.40 |
0.70 |
3.74 |
5,796,605 |
110,196.05 |
| BEC |
20.40 |
0.70 |
3.55 |
1,191,945 |
23,911.00 |
| SAWAD |
37.00 |
1.00 |
2.78 |
4,384,167 |
160,365.25 |
| AMATA |
12.00 |
0.30 |
2.56 |
3,418,700 |
40,793.56 |
| BLA |
50.50 |
1.25 |
2.54 |
3,273,339 |
163,393.32 |
| HANA |
33.50 |
0.75 |
2.29 |
451,200 |
15,021.95 |
| PS |
24.10 |
0.50 |
2.12 |
6,762,200 |
161,838.17 |
| COM7 |
11.00 |
0.20 |
1.85 |
12,814,140 |
140,092.86 |
| MAJOR |
29.00 |
0.50 |
1.75 |
366,300 |
10,602.68 |
| PTG |
29.00 |
0.50 |
1.75 |
4,421,502 |
128,176.91 |
| QH |
2.44 |
0.04 |
1.67 |
12,804,081 |
30,971.86 |
| LH |
9.25 |
0.15 |
1.65 |
17,834,005 |
164,076.59 |
| TRC |
1.49 |
0.02 |
1.36 |
138,233,711 |
205,880.17 |
| ROBINS |
56.50 |
0.75 |
1.35 |
924,488 |
52,070.89 |
| STEC |
23.40 |
0.30 |
1.30 |
2,360,257 |
54,978.01 |
| DELTA |
82.25 |
1.00 |
1.23 |
540,037 |
44,438.88 |
| SIRI |
1.71 |
0.02 |
1.18 |
26,107,046 |
44,408.39 |
| PTT |
356.00 |
4.00 |
1.14 |
2,617,340 |
924,951.67 |
| HMPRO |
9.90 |
0.10 |
1.02 |
12,563,611 |
124,178.93 |
| TTW |
10.60 |
0.10 |
0.95 |
1,152,769 |
12,144.94 |
| KCE |
109.00 |
1.00 |
0.93 |
1,945,334 |
212,910.44 |
| LPN |
11.10 |
0.10 |
0.91 |
2,187,110 |
24,065.86 |
| TPIPL |
2.22 |
0.02 |
0.91 |
68,493,332 |
151,469.54 |
| BJCHI |
5.85 |
0.05 |
0.86 |
664,900 |
3,896.78 |
| DTAC |
31.50 |
0.25 |
0.80 |
6,143,419 |
193,104.92 |
| BCH |
12.70 |
0.10 |
0.79 |
3,488,575 |
44,073.96 |
| AP |
6.85 |
0.05 |
0.74 |
1,433,633 |
9,800.95 |
| CENTEL |
38.75 |
0.25 |
0.65 |
451,770 |
17,515.43 |
| GLOW |
78.50 |
0.50 |
0.64 |
492,755 |
38,589.24 |
| STPI |
8.75 |
0.05 |
0.57 |
3,363,200 |
29,197.99 |
| TTCL |
20.80 |
0.10 |
0.48 |
1,757,400 |
36,395.30 |
| SPALI |
23.50 |
0.10 |
0.43 |
2,038,103 |
47,786.54 |
| PTTEP |
83.00 |
0.25 |
0.30 |
4,628,981 |
383,917.04 |
| BCP |
31.00 |
– |
– |
1,312,370 |
40,456.14 |
| BDMS |
21.60 |
– |
– |
6,840,401 |
148,176.86 |
| BEAUTY |
10.10 |
– |
– |
10,546,700 |
105,813.51 |
| CKP |
3.30 |
– |
– |
5,640,700 |
18,478.94 |
| EGCO |
195.00 |
– |
– |
96,775 |
18,834.31 |
| GPSC |
36.00 |
– |
– |
1,667,341 |
59,913.78 |
| MINT |
38.75 |
– |
– |
1,626,229 |
63,392.62 |
| RS |
7.10 |
– |
– |
275,107 |
1,952.74 |
| S |
4.38 |
– |
– |
4,613,100 |
20,233.37 |
| SCC |
506.00 |
– |
– |
1,176,842 |
595,520.80 |
| SGP |
11.30 |
– |
– |
1,368,500 |
15,448.36 |
| UNIQ |
16.20 |
– |
– |
3,536,325 |
57,603.74 |
| SCB |
146.50 |
-0.50 |
-0.34 |
3,254,502 |
477,871.82 |
| KTC |
139.50 |
-0.50 |
-0.36 |
101,602 |
14,285.28 |
| ITD |
4.96 |
-0.02 |
-0.40 |
6,964,900 |
34,425.34 |
| PLANB |
4.88 |
-0.02 |
-0.41 |
1,797,900 |
8,794.19 |
| ANAN |
4.78 |
-0.02 |
-0.42 |
7,907,701 |
37,989.83 |
| BA |
23.40 |
-0.10 |
-0.43 |
1,964,100 |
46,092.00 |
| ERW |
4.32 |
-0.02 |
-0.46 |
1,603,500 |
6,972.23 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
2,870,441 |
152,979.14 |
| BANPU |
18.40 |
-0.10 |
-0.54 |
101,378,826 |
1,876,126.77 |
| MTLS |
18.00 |
-0.10 |
-0.55 |
1,076,400 |
19,310.09 |
| JWD |
8.70 |
-0.05 |
-0.57 |
5,772,400 |
50,580.12 |
| BTS |
8.40 |
-0.05 |
-0.59 |
9,102,214 |
76,400.45 |
| TCAP |
39.50 |
-0.25 |
-0.63 |
2,114,229 |
84,083.59 |
| GL |
38.25 |
-0.25 |
-0.65 |
1,188,401 |
45,742.01 |
| SAMART |
13.90 |
-0.10 |
-0.71 |
281,400 |
3,923.82 |
| VNG |
13.90 |
-0.10 |
-0.71 |
924,700 |
13,028.57 |
| WORK |
35.00 |
-0.25 |
-0.71 |
765,600 |
26,802.81 |
| AAV |
6.70 |
-0.05 |
-0.74 |
9,445,546 |
63,112.85 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
35,907,223 |
238,231.47 |
| EPG |
13.10 |
-0.10 |
-0.76 |
2,373,503 |
31,240.38 |
| CPF |
31.75 |
-0.25 |
-0.78 |
19,112,328 |
610,722.99 |
| CHG |
2.50 |
-0.02 |
-0.79 |
10,534,800 |
26,368.12 |
| CPALL |
60.50 |
-0.50 |
-0.82 |
14,655,770 |
889,101.84 |
| GUNKUL |
4.78 |
-0.04 |
-0.83 |
1,975,059 |
9,393.62 |
| SVI |
4.70 |
-0.04 |
-0.84 |
1,633,000 |
7,722.67 |
| IVL |
28.50 |
-0.25 |
-0.87 |
10,349,880 |
293,899.68 |
| CPN |
55.75 |
-0.50 |
-0.89 |
3,283,202 |
183,475.38 |
| TISCO |
52.75 |
-0.50 |
-0.94 |
487,200 |
25,807.65 |
| VGI |
5.25 |
-0.05 |
-0.94 |
1,704,505 |
8,996.58 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
1,543,240 |
15,582.85 |
| TMB |
2.02 |
-0.02 |
-0.98 |
30,891,275 |
62,574.19 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
3,723,830 |
67,532.83 |
| TTA |
8.95 |
-0.10 |
-1.10 |
3,475,602 |
31,183.79 |
| KTB |
17.30 |
-0.20 |
-1.14 |
12,537,195 |
218,205.96 |
| THAI |
24.70 |
-0.30 |
-1.20 |
5,198,300 |
128,863.91 |
| PTTGC |
59.25 |
-0.75 |
-1.25 |
5,820,264 |
346,541.08 |
| WHA |
3.14 |
-0.04 |
-1.26 |
36,033,316 |
112,817.46 |
| ADVANC |
155.00 |
-2.00 |
-1.27 |
2,744,851 |
427,277.40 |
| BLAND |
1.54 |
-0.02 |
-1.28 |
10,051,300 |
15,587.46 |
| KKP |
56.25 |
-0.75 |
-1.32 |
1,338,002 |
75,760.71 |
| KBANK |
177.00 |
-2.50 |
-1.39 |
10,565,879 |
1,884,335.18 |
| TOP |
69.25 |
-1.00 |
-1.42 |
3,367,269 |
234,829.61 |
| BEM |
6.90 |
-0.10 |
-1.43 |
70,258,588 |
486,268.99 |
| SPCG |
20.10 |
-0.30 |
-1.47 |
366,500 |
7,398.90 |
| AOT |
385.00 |
-6.00 |
-1.53 |
2,825,283 |
1,090,061.64 |
| CBG |
64.25 |
-1.00 |
-1.53 |
1,810,738 |
117,010.93 |
| IRPC |
4.80 |
-0.08 |
-1.64 |
196,992,485 |
948,592.02 |
| CK |
28.75 |
-0.50 |
-1.71 |
3,088,105 |
89,826.10 |
| TU |
20.40 |
-0.40 |
-1.92 |
8,236,939 |
168,838.65 |
| GLOBAL |
14.60 |
-0.30 |
-2.01 |
1,949,653 |
28,682.05 |
| LHBANK |
1.67 |
-0.04 |
-2.34 |
22,971,407 |
38,672.89 |
| TVO |
31.25 |
-0.75 |
-2.34 |
1,569,604 |
49,668.38 |
| BBL |
154.50 |
-4.00 |
-2.52 |
4,877,323 |
761,596.41 |
| BH |
169.00 |
-4.50 |
-2.59 |
1,013,780 |
172,574.43 |
| IFEC |
4.02 |
-0.12 |
-2.90 |
21,631,928 |
87,186.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
