สรุป SET100 วันนี้ BEC บวกสูงสุด 6.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
20.90 |
1.20 |
6.09 |
2,561,446 |
52,316.22 |
| RS |
7.50 |
0.40 |
5.63 |
3,188,607 |
23,525.16 |
| THCOM |
19.50 |
0.80 |
4.28 |
8,448,353 |
161,802.85 |
| STPI |
9.00 |
0.30 |
3.45 |
12,614,851 |
112,236.75 |
| TRC |
1.52 |
0.05 |
3.40 |
310,741,884 |
467,463.60 |
| SAWAD |
37.00 |
1.00 |
2.78 |
8,782,416 |
322,840.71 |
| BANPU |
19.00 |
0.50 |
2.70 |
292,884,972 |
5,519,628.99 |
| STEC |
23.70 |
0.60 |
2.60 |
4,741,409 |
111,274.81 |
| AMATA |
12.00 |
0.30 |
2.56 |
6,020,503 |
71,983.26 |
| BLA |
50.50 |
1.25 |
2.54 |
4,606,231 |
230,536.63 |
| PS |
24.20 |
0.60 |
2.54 |
13,728,456 |
329,261.43 |
| THAI |
25.50 |
0.50 |
2.00 |
18,954,250 |
476,534.18 |
| CENTEL |
39.25 |
0.75 |
1.95 |
1,173,744 |
45,835.08 |
| COM7 |
11.00 |
0.20 |
1.85 |
29,951,740 |
329,906.95 |
| KCE |
110.00 |
2.00 |
1.85 |
3,375,665 |
369,620.58 |
| MAJOR |
29.00 |
0.50 |
1.75 |
963,378 |
27,902.39 |
| QH |
2.44 |
0.04 |
1.67 |
39,920,952 |
97,397.59 |
| LH |
9.25 |
0.15 |
1.65 |
38,446,323 |
355,016.76 |
| HANA |
33.25 |
0.50 |
1.53 |
918,300 |
30,578.22 |
| HMPRO |
9.95 |
0.15 |
1.53 |
23,350,757 |
231,334.54 |
| AP |
6.90 |
0.10 |
1.47 |
4,124,733 |
28,273.39 |
| ANAN |
4.86 |
0.06 |
1.25 |
19,274,201 |
93,109.73 |
| PTTGC |
60.75 |
0.75 |
1.25 |
25,469,847 |
1,528,119.96 |
| GLOW |
78.75 |
0.75 |
0.96 |
1,556,467 |
122,506.06 |
| TTW |
10.60 |
0.10 |
0.95 |
1,863,273 |
19,659.74 |
| DELTA |
82.00 |
0.75 |
0.92 |
1,069,305 |
87,994.24 |
| S |
4.42 |
0.04 |
0.91 |
7,721,440 |
33,901.99 |
| PTG |
28.75 |
0.25 |
0.88 |
6,289,103 |
181,944.96 |
| BJCHI |
5.85 |
0.05 |
0.86 |
1,360,200 |
7,938.22 |
| PTT |
355.00 |
3.00 |
0.85 |
9,108,601 |
3,243,946.33 |
| SPALI |
23.60 |
0.20 |
0.85 |
4,192,506 |
98,592.79 |
| BCH |
12.70 |
0.10 |
0.79 |
15,727,975 |
200,481.39 |
| SCC |
510.00 |
4.00 |
0.79 |
2,503,945 |
1,268,707.62 |
| SIRI |
1.70 |
0.01 |
0.59 |
40,781,556 |
69,374.45 |
| TTCL |
20.80 |
0.10 |
0.48 |
2,650,824 |
54,978.28 |
| ROBINS |
56.00 |
0.25 |
0.45 |
1,535,829 |
86,418.24 |
| CPN |
56.50 |
0.25 |
0.44 |
6,950,213 |
390,101.93 |
| ITD |
5.00 |
0.02 |
0.40 |
21,152,160 |
105,119.54 |
| PTTEP |
83.00 |
0.25 |
0.30 |
11,034,387 |
916,070.66 |
| BCP |
31.00 |
– |
– |
3,110,496 |
96,476.67 |
| BEAUTY |
10.10 |
– |
– |
19,665,453 |
197,149.90 |
| CK |
29.25 |
– |
– |
8,251,275 |
240,390.83 |
| CPF |
32.00 |
– |
– |
29,364,796 |
938,084.45 |
| DTAC |
31.25 |
– |
– |
10,559,981 |
331,892.09 |
| EGCO |
195.00 |
– |
– |
273,786 |
53,334.48 |
| GL |
38.50 |
– |
– |
1,652,201 |
63,600.44 |
| GPSC |
36.00 |
– |
– |
2,866,541 |
103,107.04 |
| JWD |
8.75 |
– |
– |
8,514,358 |
74,602.40 |
| KTC |
140.00 |
– |
– |
187,302 |
26,248.73 |
| LPN |
11.00 |
– |
– |
5,603,716 |
61,984.86 |
| MINT |
38.75 |
– |
– |
4,644,991 |
180,079.32 |
| SAMART |
14.00 |
– |
– |
618,300 |
8,633.61 |
| SGP |
11.30 |
– |
– |
2,132,800 |
24,143.41 |
| SVI |
4.74 |
– |
– |
3,222,185 |
15,219.73 |
| TISCO |
53.25 |
– |
– |
1,465,800 |
77,878.78 |
| TPIPL |
2.20 |
– |
– |
241,156,030 |
532,161.62 |
| TRUE |
6.65 |
– |
– |
79,045,262 |
525,764.76 |
| UNIQ |
16.20 |
– |
– |
7,342,932 |
119,669.33 |
| PLANB |
4.88 |
-0.02 |
-0.41 |
3,397,409 |
16,593.10 |
| BA |
23.40 |
-0.10 |
-0.43 |
3,725,350 |
87,413.31 |
| BDMS |
21.50 |
-0.10 |
-0.46 |
21,383,830 |
461,880.79 |
| ERW |
4.32 |
-0.02 |
-0.46 |
2,182,300 |
9,483.37 |
| MTLS |
18.00 |
-0.10 |
-0.55 |
2,398,500 |
43,113.47 |
| TTA |
9.00 |
-0.05 |
-0.55 |
5,215,062 |
46,817.62 |
| KTB |
17.40 |
-0.10 |
-0.57 |
27,413,091 |
476,660.24 |
| CKP |
3.28 |
-0.02 |
-0.61 |
15,866,000 |
52,101.46 |
| TCAP |
39.50 |
-0.25 |
-0.63 |
3,193,561 |
126,758.81 |
| BLAND |
1.55 |
-0.01 |
-0.64 |
33,651,200 |
52,159.59 |
| GLOBAL |
14.80 |
-0.10 |
-0.67 |
5,517,106 |
81,088.38 |
| SCB |
146.00 |
-1.00 |
-0.68 |
6,632,307 |
972,529.11 |
| VNG |
13.90 |
-0.10 |
-0.71 |
1,513,700 |
21,250.60 |
| AAV |
6.70 |
-0.05 |
-0.74 |
25,793,268 |
173,770.01 |
| EPG |
13.10 |
-0.10 |
-0.76 |
5,825,103 |
76,547.74 |
| CBG |
64.75 |
-0.50 |
-0.77 |
3,912,096 |
252,542.55 |
| TVO |
31.75 |
-0.25 |
-0.78 |
2,080,224 |
65,726.19 |
| CPALL |
60.50 |
-0.50 |
-0.82 |
24,244,736 |
1,470,221.39 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
5,149,187 |
274,591.05 |
| VGI |
5.25 |
-0.05 |
-0.94 |
3,443,021 |
18,120.76 |
| ADVANC |
155.50 |
-1.50 |
-0.96 |
6,006,475 |
934,218.68 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
1,911,440 |
19,306.23 |
| SPCG |
20.20 |
-0.20 |
-0.98 |
636,357 |
12,849.40 |
| TOP |
69.50 |
-0.75 |
-1.07 |
8,981,671 |
626,984.68 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
7,369,171 |
133,395.19 |
| BTS |
8.35 |
-0.10 |
-1.18 |
16,282,044 |
136,593.36 |
| IRPC |
4.82 |
-0.06 |
-1.23 |
302,970,504 |
1,459,400.63 |
| WORK |
34.75 |
-0.50 |
-1.42 |
1,774,741 |
61,822.94 |
| BEM |
6.90 |
-0.10 |
-1.43 |
117,321,471 |
812,132.23 |
| BH |
171.00 |
-2.50 |
-1.44 |
1,633,496 |
278,368.67 |
| AOT |
385.00 |
-6.00 |
-1.53 |
5,251,376 |
2,024,631.90 |
| CHG |
2.48 |
-0.04 |
-1.59 |
14,500,825 |
36,251.22 |
| GUNKUL |
4.74 |
-0.08 |
-1.66 |
3,970,059 |
18,855.84 |
| IVL |
28.25 |
-0.50 |
-1.74 |
25,762,400 |
730,238.83 |
| LHBANK |
1.68 |
-0.03 |
-1.75 |
28,186,937 |
47,436.02 |
| WHA |
3.12 |
-0.06 |
-1.89 |
69,649,534 |
218,254.20 |
| TU |
20.40 |
-0.40 |
-1.92 |
14,454,577 |
295,615.03 |
| KBANK |
176.00 |
-3.50 |
-1.95 |
21,205,190 |
3,767,706.65 |
| TMB |
2.00 |
-0.04 |
-1.96 |
73,503,717 |
148,324.06 |
| BBL |
154.50 |
-4.00 |
-2.52 |
8,570,053 |
1,332,816.46 |
| IFEC |
4.02 |
-0.12 |
-2.90 |
38,076,807 |
153,779.99 |
| KKP |
55.25 |
-1.75 |
-3.07 |
7,098,303 |
394,986.60 |
