สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
12 |
0.4 |
3.54 |
19,482,761 |
225,847.20 |
| PLANB |
5 |
0.15 |
2.94 |
4,500,600 |
23,324.22 |
| VGI |
6 |
0.15 |
2.63 |
11,709,815 |
68,341.16 |
| PTT |
362 |
8 |
2.26 |
2,404,882 |
869,321.97 |
| VNG |
14 |
0.3 |
2.16 |
3,570,105 |
50,658.27 |
| PTTEP |
85 |
1.75 |
2.1 |
11,201,337 |
952,777.29 |
| WORK |
36.5 |
0.75 |
2.1 |
1,235,498 |
44,986.21 |
| BEM |
7 |
0.15 |
2.08 |
152,799,159 |
1,126,453.44 |
| BH |
174 |
3.5 |
2.06 |
635,491 |
110,172.98 |
| IFEC |
4 |
0.08 |
1.98 |
27,587,546 |
113,638.50 |
| TMB |
2 |
0.04 |
1.98 |
117,698,090 |
240,502.89 |
| BEC |
21 |
0.4 |
1.96 |
749,744 |
15,390.41 |
| BLAND |
2 |
0.03 |
1.94 |
86,980,329 |
137,085.09 |
| BEAUTY |
11 |
0.2 |
1.9 |
14,084,716 |
148,601.73 |
| CBG |
68 |
1.25 |
1.88 |
6,355,951 |
428,373.93 |
| KCE |
116 |
2 |
1.75 |
2,274,409 |
262,353.73 |
| SAMART |
14 |
0.2 |
1.45 |
2,063,600 |
29,186.19 |
| ANAN |
5 |
0.07 |
1.41 |
4,920,900 |
24,573.12 |
| KTC |
145 |
2 |
1.4 |
623,079 |
90,495.16 |
| SCB |
147 |
2 |
1.38 |
2,984,304 |
435,771.67 |
| BBL |
160 |
2 |
1.27 |
2,562,449 |
407,213.74 |
| LHBANK |
2 |
0.02 |
1.19 |
33,113,106 |
56,145.48 |
| KTB |
18 |
0.2 |
1.16 |
16,865,522 |
294,913.51 |
| MTLS |
18.3 |
0.2 |
1.1 |
1,757,100 |
32,011.36 |
| BANPU |
19 |
0.2 |
1.08 |
61,774,281 |
1,154,652.33 |
| ITD |
5 |
0.05 |
1 |
9,110,929 |
46,012.07 |
| TU |
21 |
0.2 |
0.98 |
2,532,808 |
52,434.68 |
| TTW |
11 |
0.1 |
0.95 |
922,733 |
9,784.63 |
| TTCL |
22 |
0.2 |
0.94 |
2,029,602 |
43,642.36 |
| LPN |
11 |
0.1 |
0.92 |
1,336,500 |
14,652.01 |
| TPIPL |
2 |
0.02 |
0.9 |
20,344,324 |
45,367.47 |
| KKP |
57 |
0.5 |
0.88 |
818,102 |
46,536.11 |
| SGP |
12 |
0.1 |
0.88 |
1,191,100 |
13,721.13 |
| PTG |
29 |
0.25 |
0.86 |
1,623,300 |
47,639.78 |
| AMATA |
12 |
0.1 |
0.85 |
510,900 |
6,081.76 |
| IRPC |
5 |
0.04 |
0.83 |
79,190,096 |
387,775.72 |
| QH |
2 |
0.02 |
0.82 |
13,067,812 |
31,907.89 |
| BCP |
31 |
0.25 |
0.81 |
852,060 |
26,582.67 |
| DTAC |
31 |
0.25 |
0.81 |
1,918,211 |
59,928.82 |
| BCH |
13 |
0.1 |
0.8 |
2,322,200 |
28,965.16 |
| CHG |
3 |
0.02 |
0.78 |
8,119,327 |
20,830.66 |
| EGCO |
196 |
1.5 |
0.77 |
240,201 |
46,951.55 |
| AP |
7 |
0.05 |
0.72 |
2,917,415 |
20,347.87 |
| GPSC |
37 |
0.25 |
0.69 |
694,400 |
25,265.82 |
| MINT |
38 |
0.25 |
0.66 |
3,719,722 |
141,457.08 |
| CENTEL |
39 |
0.25 |
0.64 |
325,300 |
12,770.28 |
| BTS |
8 |
0.05 |
0.6 |
3,142,668 |
26,552.96 |
| GL |
42 |
0.25 |
0.6 |
3,183,531 |
133,102.29 |
| SIRI |
2 |
0.01 |
0.59 |
20,913,638 |
35,503.72 |
| LH |
9 |
0.05 |
0.54 |
10,351,015 |
96,242.92 |
| AOT |
384 |
2 |
0.52 |
922,010 |
353,682.08 |
| BDMS |
22 |
0.1 |
0.47 |
6,597,568 |
142,550.00 |
| ERW |
4 |
0.02 |
0.45 |
925,700 |
4,075.79 |
| GUNKUL |
5 |
0.02 |
0.42 |
1,072,022 |
5,151.61 |
| CPALL |
61 |
0.25 |
0.41 |
4,849,631 |
297,166.97 |
| PTTGC |
61 |
0.25 |
0.41 |
4,225,718 |
257,089.01 |
| SCC |
514 |
2 |
0.39 |
267,676 |
137,142.33 |
| GLOW |
78 |
0.25 |
0.32 |
225,200 |
17,542.72 |
| KBANK |
177 |
0.5 |
0.28 |
8,269,818 |
1,464,499.99 |
| ADVANC |
156 |
– |
– |
2,907,545 |
454,894.53 |
| CK |
30 |
– |
– |
5,703,606 |
169,415.20 |
| CKP |
3 |
– |
– |
10,703,610 |
36,796.05 |
| CPN |
56 |
– |
– |
2,202,910 |
123,212.91 |
| EPG |
14 |
– |
– |
2,799,303 |
37,573.02 |
| GLOBAL |
15 |
– |
– |
925,600 |
13,681.17 |
| HMPRO |
10 |
– |
– |
8,181,792 |
83,123.67 |
| ICHI |
10 |
– |
– |
1,290,802 |
13,400.49 |
| INTUCH |
53.75 |
– |
– |
786,127 |
42,434.78 |
| IVL |
30 |
– |
– |
17,404,325 |
520,847.97 |
| ROBINS |
58 |
– |
– |
761,828 |
44,195.15 |
| S |
4 |
– |
– |
3,641,200 |
16,209.61 |
| SAWAD |
39 |
– |
– |
3,683,683 |
142,778.71 |
| SPALI |
24 |
– |
– |
1,001,300 |
23,680.83 |
| TCAP |
40 |
– |
– |
1,688,251 |
67,124.74 |
| TOP |
69 |
– |
– |
1,910,427 |
133,099.55 |
| TVO |
32 |
– |
– |
389,200 |
12,492.35 |
| UNIQ |
17 |
– |
– |
2,454,987 |
41,392.56 |
| STEC |
25 |
-0.1 |
-0.4 |
3,342,148 |
83,073.07 |
| SPCG |
20 |
-0.1 |
-0.49 |
202,700 |
4,134.20 |
| TASCO |
18 |
-0.1 |
-0.54 |
4,982,705 |
91,773.43 |
| STPI |
9 |
-0.05 |
-0.55 |
6,717,821 |
60,261.64 |
| DELTA |
82 |
-0.5 |
-0.61 |
794,106 |
65,232.82 |
| TRUE |
7 |
-0.05 |
-0.72 |
92,288,282 |
635,627.31 |
| HANA |
33 |
-0.25 |
-0.75 |
734,612 |
24,433.05 |
| CPF |
32 |
-0.25 |
-0.79 |
4,586,149 |
145,494.87 |
| SVI |
5 |
-0.04 |
-0.84 |
2,290,900 |
10,827.19 |
| MAJOR |
29 |
-0.25 |
-0.85 |
254,100 |
7,484.02 |
| TISCO |
53 |
-0.5 |
-0.94 |
364,950 |
19,271.52 |
| BLA |
50 |
-0.5 |
-0.99 |
987,401 |
50,051.00 |
| TTA |
9 |
-0.1 |
-1.1 |
2,911,910 |
26,087.32 |
| WHA |
3 |
-0.04 |
-1.25 |
53,130,438 |
168,800.81 |
| TRC |
2 |
-0.02 |
-1.27 |
69,091,650 |
108,924.76 |
| RS |
8 |
-0.1 |
-1.29 |
1,977,800 |
15,174.41 |
| THCOM |
19 |
-0.3 |
-1.53 |
2,495,592 |
48,343.04 |
| BA |
24 |
-0.4 |
-1.65 |
3,728,401 |
89,787.63 |
| JWD |
9 |
-0.15 |
-1.69 |
4,379,015 |
38,346.86 |
| PS |
23 |
-0.4 |
-1.69 |
4,577,423 |
107,569.54 |
| THAI |
26 |
-0.5 |
-1.92 |
6,320,325 |
162,772.52 |
| AAV |
7 |
-0.15 |
-2.16 |
43,713,440 |
299,002.05 |
| BJCHI |
6 |
-0.15 |
-2.52 |
2,537,052 |
14,814.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
