สรุป SET100 (ภาคเช้า) IFEC บวกสูงสุด 5.16%

25 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IFEC	4.48	0.22	5.16	85,240,691	372,470.32
TTCL	23.20	1.10	4.98	9,553,815	217,281.57
RS	8.00	0.30	3.90	11,844,100	94,560.10
TRC	1.62	0.05	3.18	142,205,292	229,535.48
KKP	57.50	1.50	2.68	3,806,426	218,371.42
CBG	70.75	1.75	2.54	5,122,004	359,555.83
TVO	34.00	0.75	2.26	627,515	21,167.46
TOP	71.25	1.50	2.15	6,093,958	432,301.78
AP	7.20	0.15	2.13	3,233,054	23,056.65
ANAN	5.20	0.10	1.96	9,469,030	48,336.74
LHBANK	1.72	0.03	1.78	20,303,127	34,705.36
GL	43.25	0.75	1.76	1,505,730	65,419.59
ROBINS	58.75	1.00	1.73	932,985	54,489.73
SPALI	24.20	0.40	1.68	1,005,811	24,160.57
COM7	12.30	0.20	1.65	14,116,605	170,670.46
BCH	12.80	0.20	1.59	2,180,900	27,739.65
CPF	32.00	0.50	1.59	6,187,275	197,218.56
MTLS	19.20	0.30	1.59	3,181,603	60,624.99
GLOBAL	14.80	0.20	1.37	496,860	7,303.35
BEM	7.75	0.10	1.31	90,861,145	700,004.00
PS	23.30	0.30	1.30	2,596,175	60,339.32
BLAND	1.60	0.02	1.27	60,045,701	96,013.02
WHA	3.22	0.04	1.26	26,374,185	84,402.88
CPALL	62.25	0.75	1.22	10,550,892	653,606.17
TTA	9.00	0.10	1.12	1,430,236	12,915.29
THCOM	20.10	0.20	1.01	2,201,024	44,342.16
DELTA	78.50	0.75	0.96	2,202,837	170,256.21
TTW	10.60	0.10	0.95	736,932	7,804.77
LPN	11.30	0.10	0.89	461,000	5,186.11
BA	24.00	0.20	0.84	1,947,500	46,647.60
EPG	13.70	0.10	0.74	2,272,301	31,026.16
SAWAD	39.50	0.25	0.64	2,850,502	112,082.90
SIRI	1.74	0.01	0.58	21,706,147	37,471.09
BH	176.00	1.00	0.57	351,194	61,735.82
CKP	3.50	0.02	0.57	23,117,610	80,476.93
KTB	17.80	0.10	0.56	13,388,832	238,338.09
S	4.66	0.02	0.43	7,778,400	36,374.40
PTTGC	60.00	0.25	0.42	3,401,381	204,029.31
SCC	510.00	2.00	0.39	412,426	210,235.76
GLOW	78.25	0.25	0.32	200,032	15,652.32
PTT	353.00	1.00	0.28	1,561,013	551,220.76
ADVANC	156.50	–	–	1,513,069	236,783.95
BCP	30.75	–	–	1,857,300	57,184.25
BTS	8.60	–	–	3,439,789	29,648.01
CHG	2.56	–	–	10,403,901	26,638.59
CK	30.00	–	–	2,895,086	86,196.98
CPN	56.75	–	–	1,933,941	109,537.09
DTAC	32.00	–	–	4,868,470	156,250.84
ERW	4.40	–	–	899,000	3,939.34
HMPRO	10.10	–	–	8,805,270	89,040.96
ITD	5.05	–	–	6,014,198	30,377.90
JWD	8.70	–	–	433,300	3,784.66
KTC	152.00	–	–	383,141	58,916.27
LH	9.25	–	–	5,602,914	51,838.64
PTG	29.50	–	–	2,178,100	64,448.08
SAMART	14.40	–	–	1,565,200	22,712.80
STEC	25.00	–	–	1,112,890	27,751.51
THAI	27.50	–	–	33,888,370	940,746.50
TPIPL	2.26	–	–	45,966,010	103,519.35
TRUE	6.95	–	–	46,126,473	321,262.66
TU	21.00	–	–	3,100,630	65,444.05
UNIQ	17.00	–	–	1,236,534	21,079.12
VGI	5.70	–	–	2,315,710	13,136.92
AOT	384.00	-1.00	-0.26	1,063,220	409,249.17
EGCO	194.50	-0.50	-0.26	127,881	24,934.75
SCB	145.50	-0.50	-0.34	1,731,625	252,147.02
IRPC	4.84	-0.02	-0.41	31,605,289	153,457.05
BDMS	21.60	-0.10	-0.46	10,869,288	235,298.03
TISCO	52.75	-0.25	-0.47	167,720	8,892.20
BLA	49.75	-0.25	-0.50	743,054	37,116.07
STPI	9.40	-0.05	-0.53	8,086,675	76,736.66
TASCO	18.50	-0.10	-0.54	4,028,305	74,406.08
TCAP	40.00	-0.25	-0.62	2,561,901	102,940.42
MINT	38.25	-0.25	-0.65	3,586,291	137,366.88
VNG	14.50	-0.10	-0.68	757,501	11,049.64
HANA	32.50	-0.25	-0.76	834,601	27,100.48
QH	2.52	-0.02	-0.79	7,218,874	18,188.59
BJCHI	6.20	-0.05	-0.80	2,942,925	18,290.87
AMATA	11.90	-0.10	-0.83	1,056,400	12,593.40
IVL	29.75	-0.25	-0.83	15,008,206	444,115.33
SVI	4.78	-0.04	-0.83	1,373,320	6,585.57
MAJOR	28.75	-0.25	-0.86	1,544,500	44,775.02
KCE	113.00	-1.00	-0.88	1,899,403	213,351.74
INTUCH	53.50	-0.50	-0.93	1,501,719	80,830.15
ICHI	10.50	-0.10	-0.94	862,500	9,102.18
TMB	2.08	-0.02	-0.95	19,410,038	40,616.27
PTTEP	84.50	-1.00	-1.17	3,532,976	298,658.39
BBL	161.50	-2.00	-1.22	1,653,288	267,603.90
CENTEL	39.50	-0.50	-1.25	239,512	9,529.48
WORK	37.00	-0.50	-1.33	800,486	29,765.61
GPSC	36.00	-0.50	-1.37	784,030	28,312.84
BEC	21.40	-0.30	-1.38	723,659	15,585.66
AAV	6.95	-0.10	-1.42	23,431,585	164,310.21
KBANK	174.00	-2.50	-1.42	7,088,159	1,240,006.12
GUNKUL	4.96	-0.09	-1.78	7,319,622	36,422.31
SPCG	21.10	-0.40	-1.86	611,064	12,910.93
SGP	11.50	-0.30	-2.54	853,820	9,895.30
BANPU	18.70	-0.50	-2.60	102,047,858	1,916,634.78
PLANB	5.10	-0.15	-2.86	3,171,610	16,271.52
BEAUTY	11.40	-0.40	-3.39	12,275,414	140,329.35