สรุป SET100 (ภาคเช้า) IFEC บวกสูงสุด 5.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IFEC |
4.48 |
0.22 |
5.16 |
85,240,691 |
372,470.32 |
| TTCL |
23.20 |
1.10 |
4.98 |
9,553,815 |
217,281.57 |
| RS |
8.00 |
0.30 |
3.90 |
11,844,100 |
94,560.10 |
| TRC |
1.62 |
0.05 |
3.18 |
142,205,292 |
229,535.48 |
| KKP |
57.50 |
1.50 |
2.68 |
3,806,426 |
218,371.42 |
| CBG |
70.75 |
1.75 |
2.54 |
5,122,004 |
359,555.83 |
| TVO |
34.00 |
0.75 |
2.26 |
627,515 |
21,167.46 |
| TOP |
71.25 |
1.50 |
2.15 |
6,093,958 |
432,301.78 |
| AP |
7.20 |
0.15 |
2.13 |
3,233,054 |
23,056.65 |
| ANAN |
5.20 |
0.10 |
1.96 |
9,469,030 |
48,336.74 |
| LHBANK |
1.72 |
0.03 |
1.78 |
20,303,127 |
34,705.36 |
| GL |
43.25 |
0.75 |
1.76 |
1,505,730 |
65,419.59 |
| ROBINS |
58.75 |
1.00 |
1.73 |
932,985 |
54,489.73 |
| SPALI |
24.20 |
0.40 |
1.68 |
1,005,811 |
24,160.57 |
| COM7 |
12.30 |
0.20 |
1.65 |
14,116,605 |
170,670.46 |
| BCH |
12.80 |
0.20 |
1.59 |
2,180,900 |
27,739.65 |
| CPF |
32.00 |
0.50 |
1.59 |
6,187,275 |
197,218.56 |
| MTLS |
19.20 |
0.30 |
1.59 |
3,181,603 |
60,624.99 |
| GLOBAL |
14.80 |
0.20 |
1.37 |
496,860 |
7,303.35 |
| BEM |
7.75 |
0.10 |
1.31 |
90,861,145 |
700,004.00 |
| PS |
23.30 |
0.30 |
1.30 |
2,596,175 |
60,339.32 |
| BLAND |
1.60 |
0.02 |
1.27 |
60,045,701 |
96,013.02 |
| WHA |
3.22 |
0.04 |
1.26 |
26,374,185 |
84,402.88 |
| CPALL |
62.25 |
0.75 |
1.22 |
10,550,892 |
653,606.17 |
| TTA |
9.00 |
0.10 |
1.12 |
1,430,236 |
12,915.29 |
| THCOM |
20.10 |
0.20 |
1.01 |
2,201,024 |
44,342.16 |
| DELTA |
78.50 |
0.75 |
0.96 |
2,202,837 |
170,256.21 |
| TTW |
10.60 |
0.10 |
0.95 |
736,932 |
7,804.77 |
| LPN |
11.30 |
0.10 |
0.89 |
461,000 |
5,186.11 |
| BA |
24.00 |
0.20 |
0.84 |
1,947,500 |
46,647.60 |
| EPG |
13.70 |
0.10 |
0.74 |
2,272,301 |
31,026.16 |
| SAWAD |
39.50 |
0.25 |
0.64 |
2,850,502 |
112,082.90 |
| SIRI |
1.74 |
0.01 |
0.58 |
21,706,147 |
37,471.09 |
| BH |
176.00 |
1.00 |
0.57 |
351,194 |
61,735.82 |
| CKP |
3.50 |
0.02 |
0.57 |
23,117,610 |
80,476.93 |
| KTB |
17.80 |
0.10 |
0.56 |
13,388,832 |
238,338.09 |
| S |
4.66 |
0.02 |
0.43 |
7,778,400 |
36,374.40 |
| PTTGC |
60.00 |
0.25 |
0.42 |
3,401,381 |
204,029.31 |
| SCC |
510.00 |
2.00 |
0.39 |
412,426 |
210,235.76 |
| GLOW |
78.25 |
0.25 |
0.32 |
200,032 |
15,652.32 |
| PTT |
353.00 |
1.00 |
0.28 |
1,561,013 |
551,220.76 |
| ADVANC |
156.50 |
– |
– |
1,513,069 |
236,783.95 |
| BCP |
30.75 |
– |
– |
1,857,300 |
57,184.25 |
| BTS |
8.60 |
– |
– |
3,439,789 |
29,648.01 |
| CHG |
2.56 |
– |
– |
10,403,901 |
26,638.59 |
| CK |
30.00 |
– |
– |
2,895,086 |
86,196.98 |
| CPN |
56.75 |
– |
– |
1,933,941 |
109,537.09 |
| DTAC |
32.00 |
– |
– |
4,868,470 |
156,250.84 |
| ERW |
4.40 |
– |
– |
899,000 |
3,939.34 |
| HMPRO |
10.10 |
– |
– |
8,805,270 |
89,040.96 |
| ITD |
5.05 |
– |
– |
6,014,198 |
30,377.90 |
| JWD |
8.70 |
– |
– |
433,300 |
3,784.66 |
| KTC |
152.00 |
– |
– |
383,141 |
58,916.27 |
| LH |
9.25 |
– |
– |
5,602,914 |
51,838.64 |
| PTG |
29.50 |
– |
– |
2,178,100 |
64,448.08 |
| SAMART |
14.40 |
– |
– |
1,565,200 |
22,712.80 |
| STEC |
25.00 |
– |
– |
1,112,890 |
27,751.51 |
| THAI |
27.50 |
– |
– |
33,888,370 |
940,746.50 |
| TPIPL |
2.26 |
– |
– |
45,966,010 |
103,519.35 |
| TRUE |
6.95 |
– |
– |
46,126,473 |
321,262.66 |
| TU |
21.00 |
– |
– |
3,100,630 |
65,444.05 |
| UNIQ |
17.00 |
– |
– |
1,236,534 |
21,079.12 |
| VGI |
5.70 |
– |
– |
2,315,710 |
13,136.92 |
| AOT |
384.00 |
-1.00 |
-0.26 |
1,063,220 |
409,249.17 |
| EGCO |
194.50 |
-0.50 |
-0.26 |
127,881 |
24,934.75 |
| SCB |
145.50 |
-0.50 |
-0.34 |
1,731,625 |
252,147.02 |
| IRPC |
4.84 |
-0.02 |
-0.41 |
31,605,289 |
153,457.05 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
10,869,288 |
235,298.03 |
| TISCO |
52.75 |
-0.25 |
-0.47 |
167,720 |
8,892.20 |
| BLA |
49.75 |
-0.25 |
-0.50 |
743,054 |
37,116.07 |
| STPI |
9.40 |
-0.05 |
-0.53 |
8,086,675 |
76,736.66 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
4,028,305 |
74,406.08 |
| TCAP |
40.00 |
-0.25 |
-0.62 |
2,561,901 |
102,940.42 |
| MINT |
38.25 |
-0.25 |
-0.65 |
3,586,291 |
137,366.88 |
| VNG |
14.50 |
-0.10 |
-0.68 |
757,501 |
11,049.64 |
| HANA |
32.50 |
-0.25 |
-0.76 |
834,601 |
27,100.48 |
| QH |
2.52 |
-0.02 |
-0.79 |
7,218,874 |
18,188.59 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
2,942,925 |
18,290.87 |
| AMATA |
11.90 |
-0.10 |
-0.83 |
1,056,400 |
12,593.40 |
| IVL |
29.75 |
-0.25 |
-0.83 |
15,008,206 |
444,115.33 |
| SVI |
4.78 |
-0.04 |
-0.83 |
1,373,320 |
6,585.57 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
1,544,500 |
44,775.02 |
| KCE |
113.00 |
-1.00 |
-0.88 |
1,899,403 |
213,351.74 |
| INTUCH |
53.50 |
-0.50 |
-0.93 |
1,501,719 |
80,830.15 |
| ICHI |
10.50 |
-0.10 |
-0.94 |
862,500 |
9,102.18 |
| TMB |
2.08 |
-0.02 |
-0.95 |
19,410,038 |
40,616.27 |
| PTTEP |
84.50 |
-1.00 |
-1.17 |
3,532,976 |
298,658.39 |
| BBL |
161.50 |
-2.00 |
-1.22 |
1,653,288 |
267,603.90 |
| CENTEL |
39.50 |
-0.50 |
-1.25 |
239,512 |
9,529.48 |
| WORK |
37.00 |
-0.50 |
-1.33 |
800,486 |
29,765.61 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
784,030 |
28,312.84 |
| BEC |
21.40 |
-0.30 |
-1.38 |
723,659 |
15,585.66 |
| AAV |
6.95 |
-0.10 |
-1.42 |
23,431,585 |
164,310.21 |
| KBANK |
174.00 |
-2.50 |
-1.42 |
7,088,159 |
1,240,006.12 |
| GUNKUL |
4.96 |
-0.09 |
-1.78 |
7,319,622 |
36,422.31 |
| SPCG |
21.10 |
-0.40 |
-1.86 |
611,064 |
12,910.93 |
| SGP |
11.50 |
-0.30 |
-2.54 |
853,820 |
9,895.30 |
| BANPU |
18.70 |
-0.50 |
-2.60 |
102,047,858 |
1,916,634.78 |
| PLANB |
5.10 |
-0.15 |
-2.86 |
3,171,610 |
16,271.52 |
| BEAUTY |
11.40 |
-0.40 |
-3.39 |
12,275,414 |
140,329.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
