สรุป SET100 วันนี้ GL บวกสูงสุด 8.24%

25 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GL	46.00	3.50	8.24	10,137,394	452,164.19
RS	8.30	0.60	7.79	17,875,821	143,878.63
KKP	60.25	4.25	7.59	11,837,207	692,925.86
IFEC	4.56	0.30	7.04	135,202,905	598,527.68
TTCL	23.60	1.50	6.79	16,362,873	376,651.00
CBG	73.00	4.00	5.80	12,853,263	912,566.06
TRC	1.64	0.07	4.46	243,468,275	394,613.12
GLOBAL	15.20	0.60	4.11	8,431,501	127,058.15
SPALI	24.70	0.90	3.78	6,579,511	160,512.37
COM7	12.50	0.40	3.31	26,662,257	326,113.65
MTLS	19.50	0.60	3.17	14,863,149	287,923.70
CKP	3.58	0.10	2.87	40,614,251	142,609.77
TOP	71.75	2.00	2.87	10,468,633	745,723.23
LPN	11.50	0.30	2.68	2,699,702	30,656.97
ROBINS	59.25	1.50	2.60	1,342,809	78,689.50
WHA	3.26	0.08	2.52	118,945,140	385,593.51
TVO	34.00	0.75	2.26	1,430,242	48,339.36
EPG	13.90	0.30	2.21	7,839,015	107,878.89
CPALL	62.75	1.25	2.03	18,770,441	1,166,621.51
ANAN	5.20	0.10	1.96	30,247,582	156,960.53
SAWAD	40.00	0.75	1.91	6,818,010	270,810.96
LHBANK	1.72	0.03	1.78	34,563,164	59,153.74
S	4.72	0.08	1.72	20,339,545	95,730.17
PTG	30.00	0.50	1.69	10,583,265	316,751.06
TTA	9.05	0.15	1.69	1,939,646	17,518.90
DELTA	79.00	1.25	1.61	4,643,945	363,472.89
BCH	12.80	0.20	1.59	12,070,741	154,842.19
CPF	32.00	0.50	1.59	25,791,635	824,769.09
BH	177.50	2.50	1.43	2,237,501	395,256.83
AP	7.15	0.10	1.42	6,523,960	46,657.05
BEM	7.75	0.10	1.31	167,651,203	1,294,007.50
LH	9.35	0.10	1.08	13,559,384	125,986.59
TTW	10.60	0.10	0.95	2,004,337	21,240.80
PS	23.20	0.20	0.87	4,962,649	115,381.09
BA	24.00	0.20	0.84	5,613,470	134,511.73
BLAND	1.59	0.01	0.63	76,852,320	122,854.24
BTS	8.65	0.05	0.58	17,998,275	155,474.56
SIRI	1.74	0.01	0.58	46,093,293	79,716.32
PTT	354.00	2.00	0.57	3,966,575	1,402,758.22
THCOM	20.00	0.10	0.50	3,723,802	74,959.66
KCE	114.50	0.50	0.44	3,984,116	451,541.58
PTTGC	60.00	0.25	0.42	7,040,705	421,854.46
SVI	4.84	0.02	0.41	3,105,721	14,927.96
SCC	510.00	2.00	0.39	729,369	371,396.42
ADVANC	156.50	–	–	5,315,913	833,576.77
AOT	385.00	–	–	1,773,771	682,291.64
CHG	2.56	–	–	24,522,002	62,700.99
CK	30.00	–	–	8,449,367	253,633.53
DTAC	32.00	–	–	7,684,358	246,636.42
EGCO	195.00	–	–	206,385	40,237.23
ERW	4.40	–	–	1,596,401	7,006.64
HANA	32.75	–	–	1,312,131	42,777.90
HMPRO	10.10	–	–	15,958,547	161,373.51
INTUCH	54.00	–	–	3,840,995	206,599.24
IRPC	4.86	–	–	58,263,890	282,451.01
ITD	5.05	–	–	17,292,624	87,342.10
JWD	8.70	–	–	1,483,300	12,902.31
KTB	17.70	–	–	21,526,475	382,631.68
MAJOR	29.00	–	–	5,178,200	150,121.69
MINT	38.50	–	–	5,986,329	229,677.37
SAMART	14.40	–	–	3,722,340	53,656.96
STEC	25.00	–	–	2,996,781	74,805.08
TISCO	53.00	–	–	703,037	37,208.68
TMB	2.10	–	–	56,028,134	117,356.08
TRUE	6.95	–	–	105,704,653	737,682.08
UNIQ	17.00	–	–	1,731,834	29,505.23
VGI	5.70	–	–	5,154,636	29,198.75
WORK	37.50	–	–	2,560,955	96,066.83
GLOW	77.75	-0.25	-0.32	594,437	46,352.76
SCB	145.50	-0.50	-0.34	3,994,945	581,867.37
CPN	56.50	-0.25	-0.44	5,775,504	327,627.68
BDMS	21.60	-0.10	-0.46	27,034,453	584,582.33
BEC	21.60	-0.10	-0.46	1,381,672	29,758.49
BLA	49.75	-0.25	-0.50	1,068,716	53,326.02
CENTEL	39.75	-0.25	-0.62	1,068,122	42,357.34
TCAP	40.00	-0.25	-0.62	4,070,527	163,333.01
VNG	14.50	-0.10	-0.68	1,222,301	17,809.28
BCP	30.50	-0.25	-0.81	4,919,024	150,774.24
KBANK	175.00	-1.50	-0.85	13,769,541	2,409,166.04
TPIPL	2.24	-0.02	-0.88	119,214,412	268,131.02
THAI	27.25	-0.25	-0.91	43,257,455	1,197,339.93
BBL	162.00	-1.50	-0.92	2,989,026	484,176.77
TU	20.80	-0.20	-0.95	7,956,870	166,869.33
STPI	9.35	-0.10	-1.06	11,191,798	105,885.51
TASCO	18.40	-0.20	-1.08	6,029,657	111,322.54
KTC	150.00	-2.00	-1.32	921,662	140,229.84
GPSC	36.00	-0.50	-1.37	1,729,030	62,326.11
AAV	6.95	-0.10	-1.42	55,211,287	386,926.66
PTTEP	84.25	-1.25	-1.46	7,237,989	608,344.09
QH	2.50	-0.04	-1.57	17,020,509	42,781.20
BJCHI	6.15	-0.10	-1.60	4,001,117	24,820.94
AMATA	11.80	-0.20	-1.67	2,195,682	26,056.85
IVL	29.50	-0.50	-1.67	26,544,709	785,169.52
ICHI	10.40	-0.20	-1.89	1,486,900	15,632.62
BANPU	18.80	-0.40	-2.08	153,900,215	2,894,880.69
GUNKUL	4.94	-0.11	-2.18	10,332,451	51,337.26
SPCG	21.00	-0.50	-2.33	1,052,353	22,180.85
BEAUTY	11.50	-0.30	-2.54	21,436,754	245,247.96
SGP	11.50	-0.30	-2.54	1,596,980	18,484.69
PLANB	5.10	-0.15	-2.86	6,606,911	33,878.48