สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
15.70 |
0.50 |
3.29 |
19,612,522 |
309,207.56 |
| VNG |
14.90 |
0.40 |
2.76 |
8,545,125 |
126,759.53 |
| BCP |
31.25 |
0.75 |
2.46 |
6,034,452 |
187,567.25 |
| HMPRO |
10.30 |
0.20 |
1.98 |
12,354,692 |
126,470.38 |
| PTG |
30.50 |
0.50 |
1.67 |
11,207,601 |
345,040.91 |
| GL |
46.75 |
0.75 |
1.63 |
7,280,945 |
338,269.96 |
| TASCO |
18.70 |
0.30 |
1.63 |
12,595,847 |
235,990.14 |
| TRUE |
7.05 |
0.10 |
1.44 |
38,869,912 |
271,995.50 |
| STEC |
25.25 |
0.25 |
1.00 |
2,356,101 |
59,178.69 |
| TU |
21.00 |
0.20 |
0.96 |
2,483,315 |
52,096.40 |
| TTW |
10.70 |
0.10 |
0.94 |
644,997 |
6,885.16 |
| BEAUTY |
11.60 |
0.10 |
0.87 |
25,357,500 |
297,307.42 |
| MAJOR |
29.25 |
0.25 |
0.86 |
1,001,496 |
29,324.82 |
| KKP |
60.75 |
0.50 |
0.83 |
6,438,423 |
385,921.29 |
| QH |
2.52 |
0.02 |
0.80 |
8,422,361 |
21,113.89 |
| AP |
7.20 |
0.05 |
0.70 |
1,044,804 |
7,501.64 |
| MINT |
38.75 |
0.25 |
0.65 |
761,665 |
29,349.60 |
| DELTA |
79.50 |
0.50 |
0.63 |
516,933 |
41,047.16 |
| WHA |
3.28 |
0.02 |
0.61 |
62,038,495 |
203,064.11 |
| SIRI |
1.75 |
0.01 |
0.57 |
18,911,706 |
33,010.60 |
| BANPU |
18.90 |
0.10 |
0.53 |
79,693,536 |
1,512,981.65 |
| BLA |
50.00 |
0.25 |
0.50 |
1,132,942 |
56,884.78 |
| BDMS |
21.70 |
0.10 |
0.46 |
6,472,266 |
140,305.70 |
| PS |
23.30 |
0.10 |
0.43 |
1,558,011 |
36,309.48 |
| GUNKUL |
4.96 |
0.02 |
0.40 |
1,316,950 |
6,528.83 |
| AAV |
6.95 |
– |
– |
10,907,208 |
75,818.71 |
| ADVANC |
156.50 |
– |
– |
906,830 |
141,976.92 |
| BCH |
12.80 |
– |
– |
3,306,437 |
42,308.71 |
| BLAND |
1.59 |
– |
– |
11,551,806 |
18,404.15 |
| BTS |
8.65 |
– |
– |
3,091,344 |
26,723.51 |
| CHG |
2.56 |
– |
– |
5,665,200 |
14,471.40 |
| CK |
30.00 |
– |
– |
2,211,567 |
66,021.68 |
| CPF |
32.00 |
– |
– |
18,556,935 |
594,110.65 |
| CPN |
56.50 |
– |
– |
1,349,689 |
75,874.85 |
| EPG |
13.90 |
– |
– |
2,871,040 |
39,573.93 |
| GPSC |
36.00 |
– |
– |
352,500 |
12,693.12 |
| ICHI |
10.40 |
– |
– |
438,816 |
4,563.65 |
| KTB |
17.70 |
– |
– |
4,318,602 |
76,349.47 |
| LHBANK |
1.72 |
– |
– |
29,393,366 |
50,142.07 |
| RS |
8.30 |
– |
– |
3,429,944 |
28,726.22 |
| SCC |
510.00 |
– |
– |
292,728 |
149,609.86 |
| SGP |
11.50 |
– |
– |
477,690 |
5,490.90 |
| TCAP |
40.00 |
– |
– |
2,222,950 |
88,386.91 |
| TPIPL |
2.24 |
– |
– |
43,406,244 |
96,862.13 |
| VGI |
5.70 |
– |
– |
547,510 |
3,114.00 |
| AOT |
384.00 |
-1.00 |
-0.26 |
650,738 |
249,578.29 |
| EGCO |
194.50 |
-0.50 |
-0.26 |
110,400 |
21,448.40 |
| BH |
177.00 |
-0.50 |
-0.28 |
488,267 |
86,724.16 |
| SCB |
145.00 |
-0.50 |
-0.34 |
785,305 |
113,790.67 |
| SPALI |
24.60 |
-0.10 |
-0.40 |
889,600 |
21,877.49 |
| IRPC |
4.84 |
-0.02 |
-0.41 |
13,741,981 |
66,691.34 |
| BA |
23.90 |
-0.10 |
-0.42 |
1,965,900 |
47,175.61 |
| PTTGC |
59.75 |
-0.25 |
-0.42 |
3,713,756 |
221,689.86 |
| S |
4.70 |
-0.02 |
-0.42 |
5,403,305 |
25,633.06 |
| TTCL |
23.50 |
-0.10 |
-0.42 |
3,688,268 |
87,137.65 |
| ERW |
4.38 |
-0.02 |
-0.45 |
3,354,300 |
14,653.28 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
975,635 |
52,432.24 |
| SPCG |
20.90 |
-0.10 |
-0.48 |
210,265 |
4,432.46 |
| THCOM |
19.90 |
-0.10 |
-0.50 |
906,812 |
18,082.26 |
| LH |
9.30 |
-0.05 |
-0.53 |
3,643,233 |
33,879.60 |
| TTA |
9.00 |
-0.05 |
-0.55 |
2,093,200 |
18,880.59 |
| JWD |
8.65 |
-0.05 |
-0.57 |
709,340 |
6,159.03 |
| UNIQ |
16.90 |
-0.10 |
-0.59 |
973,835 |
16,461.37 |
| BBL |
161.00 |
-1.00 |
-0.62 |
935,112 |
151,063.69 |
| SAWAD |
39.75 |
-0.25 |
-0.62 |
1,016,262 |
40,700.20 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
172,103 |
6,796.92 |
| GLOW |
77.25 |
-0.50 |
-0.64 |
163,730 |
12,728.10 |
| KTC |
149.00 |
-1.00 |
-0.67 |
173,800 |
25,961.55 |
| SAMART |
14.30 |
-0.10 |
-0.69 |
646,605 |
9,210.92 |
| HANA |
32.50 |
-0.25 |
-0.76 |
211,203 |
6,865.95 |
| CPALL |
62.25 |
-0.50 |
-0.80 |
6,283,097 |
392,158.83 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
1,168,580 |
7,135.10 |
| SVI |
4.80 |
-0.04 |
-0.83 |
2,625,700 |
12,598.96 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
519,200 |
6,114.73 |
| PTT |
351.00 |
-3.00 |
-0.85 |
1,566,173 |
550,542.80 |
| KBANK |
173.50 |
-1.50 |
-0.86 |
5,129,647 |
891,924.63 |
| LPN |
11.40 |
-0.10 |
-0.87 |
1,784,002 |
20,241.25 |
| TISCO |
52.50 |
-0.50 |
-0.94 |
258,700 |
13,652.02 |
| TMB |
2.08 |
-0.02 |
-0.95 |
41,650,659 |
86,577.50 |
| ANAN |
5.15 |
-0.05 |
-0.96 |
8,147,200 |
42,271.78 |
| ITD |
5.00 |
-0.05 |
-0.99 |
6,952,558 |
35,108.50 |
| STPI |
9.25 |
-0.10 |
-1.07 |
2,095,910 |
19,521.17 |
| CKP |
3.54 |
-0.04 |
-1.12 |
16,912,718 |
59,798.54 |
| BEM |
7.65 |
-0.10 |
-1.29 |
96,409,864 |
736,426.24 |
| IFEC |
4.50 |
-0.06 |
-1.32 |
52,402,578 |
237,043.63 |
| TOP |
70.75 |
-1.00 |
-1.39 |
1,610,588 |
114,555.27 |
| TVO |
33.50 |
-0.50 |
-1.47 |
725,500 |
24,638.25 |
| DTAC |
31.50 |
-0.50 |
-1.56 |
3,263,901 |
103,183.11 |
| COM7 |
12.30 |
-0.20 |
-1.60 |
4,561,060 |
56,014.82 |
| ROBINS |
58.25 |
-1.00 |
-1.69 |
830,900 |
48,828.58 |
| KCE |
112.50 |
-2.00 |
-1.75 |
1,093,201 |
122,926.71 |
| PTTEP |
82.75 |
-1.50 |
-1.78 |
4,714,749 |
391,179.28 |
| THAI |
26.75 |
-0.50 |
-1.83 |
13,018,100 |
353,932.02 |
| PLANB |
5.00 |
-0.10 |
-1.96 |
2,524,500 |
12,686.52 |
| WORK |
36.75 |
-0.75 |
-2.00 |
637,554 |
23,573.52 |
| MTLS |
19.10 |
-0.40 |
-2.05 |
8,596,442 |
165,931.28 |
| BEC |
21.10 |
-0.50 |
-2.31 |
440,908 |
9,347.75 |
| IVL |
28.75 |
-0.75 |
-2.54 |
11,948,905 |
347,931.84 |
| CBG |
70.50 |
-2.50 |
-3.42 |
5,007,566 |
357,996.46 |
| TRC |
1.56 |
-0.08 |
-4.88 |
226,494,223 |
358,555.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
