สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 7.81%

27 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.76	0.20	7.81	218,249,535	587,334.00
TU	21.40	0.60	2.88	12,799,493	273,591.38
ROBINS	59.50	1.25	2.15	659,155	39,080.92
VNG	15.00	0.30	2.04	5,736,804	86,228.20
BJCHI	6.15	0.10	1.65	870,274	5,328.39
GLOBAL	15.70	0.20	1.29	4,675,333	73,501.06
PTT	351.00	4.00	1.15	1,201,956	420,362.70
ERW	4.38	0.04	0.92	2,384,500	10,451.33
BA	24.10	0.20	0.84	2,774,239	66,983.89
PLANB	5.00	0.04	0.81	3,908,705	19,510.28
QH	2.50	0.02	0.81	2,529,380	6,295.81
TVO	33.75	0.25	0.75	287,266	9,705.13
GPSC	35.75	0.25	0.70	537,200	19,100.70
KTC	150.00	1.00	0.67	331,000	49,958.65
GLOW	77.50	0.50	0.65	147,270	11,394.72
SAWAD	39.50	0.25	0.64	1,176,961	46,512.47
BH	176.50	1.00	0.57	610,041	107,283.94
KTB	17.60	0.10	0.57	18,055,091	317,781.09
STPI	9.05	0.05	0.56	4,808,410	44,036.49
MTLS	18.80	0.10	0.53	2,469,600	46,661.18
BLA	50.25	0.25	0.50	534,901	26,861.39
BDMS	21.70	0.10	0.46	14,094,810	306,155.40
PTTGC	60.00	0.25	0.42	5,969,301	358,945.60
KBANK	172.50	0.50	0.29	5,652,896	975,832.24
AOT	383.00	1.00	0.26	680,473	261,273.70
EGCO	195.50	0.50	0.26	204,255	39,822.11
AMATA	11.70	–	–	468,000	5,473.52
ANAN	5.05	–	–	6,510,000	32,854.00
AP	7.15	–	–	1,140,000	8,162.83
BBL	159.50	–	–	2,019,320	322,938.18
BEAUTY	11.20	–	–	11,991,231	136,232.45
BLAND	1.57	–	–	11,182,114	17,477.50
BTS	8.60	–	–	5,066,079	43,327.18
CBG	69.00	–	–	1,636,600	113,735.70
CPN	55.75	–	–	2,013,767	112,720.18
HANA	32.25	–	–	317,015	10,211.54
ICHI	10.40	–	–	469,700	4,884.88
INTUCH	53.50	–	–	1,258,441	67,375.29
KCE	111.50	–	–	1,517,400	170,601.95
LHBANK	1.70	–	–	5,780,571	9,850.80
MAJOR	29.00	–	–	691,300	20,063.08
MINT	38.50	–	–	691,982	26,638.77
PS	23.10	–	–	1,991,820	46,139.93
PTTEP	82.50	–	–	3,381,373	278,848.97
SAMART	14.00	–	–	3,342,717	47,160.98
SCB	144.00	–	–	1,887,221	272,702.94
SGP	11.20	–	–	778,200	8,764.24
SPCG	20.70	–	–	224,009	4,638.80
TCAP	39.50	–	–	617,710	24,529.52
TISCO	52.00	–	–	465,600	24,333.92
TOP	70.00	–	–	1,562,611	109,215.46
TTW	10.60	–	–	727,005	7,709.33
WORK	36.75	–	–	288,140	10,617.34
DELTA	79.25	-0.25	-0.31	556,420	44,107.50
ADVANC	156.00	-0.50	-0.32	999,380	156,303.16
IRPC	4.82	-0.02	-0.41	39,885,416	192,524.14
S	4.66	-0.02	-0.43	2,948,455	13,885.75
BEC	20.80	-0.10	-0.48	276,314	5,733.22
LH	9.25	-0.05	-0.54	6,075,906	56,504.38
TTA	8.85	-0.05	-0.56	2,082,400	18,483.87
WHA	3.20	-0.02	-0.62	48,651,335	156,643.56
CENTEL	38.50	-0.25	-0.65	235,201	9,085.16
BEM	7.45	-0.05	-0.67	88,338,735	663,308.46
BCH	12.60	-0.10	-0.79	2,656,400	33,728.29
CPF	31.50	-0.25	-0.79	12,211,898	387,806.81
SCC	502.00	-4.00	-0.79	1,630,932	819,474.55
DTAC	31.00	-0.25	-0.80	3,657,056	113,639.82
ITD	4.96	-0.04	-0.80	21,000,110	104,905.89
BCP	30.75	-0.25	-0.81	3,490,120	107,621.34
GUNKUL	4.92	-0.04	-0.81	1,002,430	4,950.70
SPALI	24.20	-0.20	-0.82	985,409	24,003.98
CK	29.25	-0.25	-0.85	3,848,906	113,037.30
LPN	11.10	-0.10	-0.89	748,000	8,305.33
IFEC	4.34	-0.04	-0.91	54,849,734	239,395.86
THAI	26.25	-0.25	-0.94	11,503,062	301,844.80
HMPRO	10.20	-0.10	-0.97	8,598,575	88,197.83
TMB	2.04	-0.02	-0.97	27,900,868	57,459.45
STEC	25.00	-0.25	-0.99	1,187,177	29,750.47
TASCO	18.30	-0.20	-1.08	4,031,813	74,015.18
UNIQ	16.50	-0.20	-1.20	2,294,065	37,964.71
CPALL	61.00	-0.75	-1.21	10,088,294	621,173.36
KKP	57.75	-0.75	-1.28	5,436,530	317,791.20
AAV	6.80	-0.10	-1.45	19,760,389	135,856.29
TRUE	6.80	-0.10	-1.45	86,366,448	587,023.69
THCOM	19.40	-0.30	-1.52	1,538,127	30,077.88
BANPU	18.40	-0.30	-1.60	124,793,766	2,330,759.58
COM7	12.00	-0.20	-1.64	6,068,961	72,846.65
CKP	3.46	-0.06	-1.70	9,203,400	31,983.65
IVL	28.25	-0.50	-1.74	9,146,027	261,565.25
JWD	8.45	-0.15	-1.74	665,900	5,668.31
VGI	5.60	-0.10	-1.75	1,488,913	8,468.81
TPIPL	2.18	-0.04	-1.80	42,679,700	93,771.40
SVI	4.68	-0.10	-2.09	2,419,100	11,464.05
GL	45.25	-1.00	-2.16	3,065,819	139,664.93
EPG	13.40	-0.30	-2.19	7,301,700	98,664.38
SIRI	1.71	-0.04	-2.29	21,624,424	37,344.24
PTG	29.50	-0.75	-2.48	4,834,857	145,136.80
TRC	1.47	-0.04	-2.65	101,051,731	150,471.02
TTCL	22.50	-0.70	-3.02	3,072,316	70,310.57
RS	8.10	-0.30	-3.57	1,902,900	15,720.49