สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
13.20 |
1.00 |
8.20 |
45,982,534 |
583,052.26 |
| CHG |
2.76 |
0.20 |
7.81 |
318,418,262 |
863,714.73 |
| BEAUTY |
11.70 |
0.50 |
4.46 |
27,943,258 |
321,706.84 |
| VNG |
15.30 |
0.60 |
4.08 |
8,736,350 |
131,797.91 |
| WORK |
38.25 |
1.50 |
4.08 |
1,760,650 |
66,334.79 |
| GLOBAL |
16.00 |
0.50 |
3.23 |
10,030,065 |
158,173.01 |
| SAWAD |
40.50 |
1.25 |
3.18 |
5,234,048 |
209,524.69 |
| CBG |
71.00 |
2.00 |
2.90 |
3,826,300 |
267,749.42 |
| PLANB |
5.10 |
0.14 |
2.82 |
8,237,705 |
41,276.65 |
| BJCHI |
6.20 |
0.15 |
2.48 |
5,563,590 |
34,360.69 |
| ERW |
4.44 |
0.10 |
2.30 |
5,576,215 |
24,600.65 |
| TU |
21.20 |
0.40 |
1.92 |
19,033,302 |
406,279.90 |
| THAI |
27.00 |
0.50 |
1.89 |
22,428,057 |
593,277.01 |
| SGP |
11.40 |
0.20 |
1.79 |
1,505,160 |
17,031.11 |
| BA |
24.30 |
0.40 |
1.67 |
6,940,503 |
168,258.93 |
| PTG |
30.75 |
0.50 |
1.65 |
10,809,315 |
325,752.25 |
| QH |
2.52 |
0.04 |
1.61 |
11,462,246 |
28,638.22 |
| BANPU |
19.00 |
0.30 |
1.60 |
226,290,205 |
4,234,997.95 |
| MTLS |
19.00 |
0.30 |
1.60 |
6,234,900 |
118,429.87 |
| BLA |
50.75 |
0.75 |
1.50 |
4,969,556 |
255,056.02 |
| BEC |
21.20 |
0.30 |
1.44 |
753,814 |
15,787.23 |
| TISCO |
52.75 |
0.75 |
1.44 |
1,286,936 |
67,423.70 |
| BDMS |
21.90 |
0.30 |
1.39 |
41,036,797 |
894,384.48 |
| PTTGC |
60.50 |
0.75 |
1.26 |
20,789,365 |
1,260,221.25 |
| PTT |
351.00 |
4.00 |
1.15 |
4,583,700 |
1,610,490.95 |
| KTB |
17.70 |
0.20 |
1.14 |
32,821,652 |
579,004.78 |
| STPI |
9.10 |
0.10 |
1.11 |
6,489,210 |
59,354.46 |
| HMPRO |
10.40 |
0.10 |
0.97 |
17,360,716 |
178,780.41 |
| BBL |
161.00 |
1.50 |
0.94 |
3,493,474 |
559,699.43 |
| KCE |
112.50 |
1.00 |
0.90 |
3,317,601 |
372,105.86 |
| VGI |
5.75 |
0.05 |
0.88 |
4,468,385 |
25,538.54 |
| IVL |
29.00 |
0.25 |
0.87 |
18,562,981 |
531,391.41 |
| BH |
177.00 |
1.50 |
0.85 |
1,202,965 |
213,403.33 |
| CPF |
32.00 |
0.25 |
0.79 |
25,052,458 |
797,293.58 |
| GPSC |
35.75 |
0.25 |
0.70 |
979,100 |
34,911.35 |
| TRC |
1.52 |
0.01 |
0.66 |
176,984,175 |
264,053.04 |
| GLOW |
77.50 |
0.50 |
0.65 |
337,898 |
26,204.41 |
| PTTEP |
83.00 |
0.50 |
0.61 |
7,118,628 |
589,417.42 |
| KBANK |
173.00 |
1.00 |
0.58 |
10,957,946 |
1,893,346.54 |
| CKP |
3.54 |
0.02 |
0.57 |
21,830,272 |
76,614.99 |
| SPCG |
20.80 |
0.10 |
0.48 |
580,410 |
12,030.23 |
| CPN |
56.00 |
0.25 |
0.45 |
5,675,432 |
318,749.26 |
| PS |
23.20 |
0.10 |
0.43 |
3,923,319 |
90,908.71 |
| ROBINS |
58.50 |
0.25 |
0.43 |
1,807,279 |
106,587.08 |
| S |
4.70 |
0.02 |
0.43 |
4,248,666 |
19,982.66 |
| SPALI |
24.50 |
0.10 |
0.41 |
4,800,300 |
117,178.82 |
| TOP |
70.25 |
0.25 |
0.36 |
2,962,263 |
207,203.20 |
| SCB |
144.50 |
0.50 |
0.35 |
3,383,643 |
488,952.58 |
| KTC |
149.50 |
0.50 |
0.34 |
568,801 |
85,608.80 |
| AOT |
383.00 |
1.00 |
0.26 |
1,459,821 |
560,705.99 |
| EGCO |
195.50 |
0.50 |
0.26 |
457,189 |
89,472.05 |
| AMATA |
11.70 |
– |
– |
916,000 |
10,722.54 |
| AP |
7.15 |
– |
– |
3,243,305 |
23,204.40 |
| BCH |
12.70 |
– |
– |
6,213,700 |
78,945.46 |
| BCP |
31.00 |
– |
– |
6,042,365 |
186,162.06 |
| BTS |
8.60 |
– |
– |
7,696,846 |
65,929.62 |
| CK |
29.50 |
– |
– |
5,898,881 |
173,276.76 |
| ICHI |
10.40 |
– |
– |
1,106,900 |
11,519.69 |
| INTUCH |
53.50 |
– |
– |
2,944,903 |
157,605.23 |
| LH |
9.30 |
– |
– |
14,385,506 |
133,797.32 |
| LHBANK |
1.70 |
– |
– |
11,296,776 |
19,205.24 |
| MAJOR |
29.00 |
– |
– |
2,138,000 |
62,055.48 |
| MINT |
38.50 |
– |
– |
2,508,179 |
96,516.00 |
| SAMART |
14.00 |
– |
– |
4,698,338 |
66,262.89 |
| TCAP |
39.50 |
– |
– |
1,801,102 |
71,343.41 |
| THCOM |
19.70 |
– |
– |
2,813,758 |
55,031.66 |
| TMB |
2.06 |
– |
– |
82,420,999 |
169,700.58 |
| TTA |
8.90 |
– |
– |
3,203,108 |
28,438.57 |
| TTW |
10.60 |
– |
– |
1,229,405 |
13,041.15 |
| ADVANC |
156.00 |
-0.50 |
-0.32 |
3,035,668 |
473,584.74 |
| ITD |
4.98 |
-0.02 |
-0.40 |
31,005,770 |
154,781.87 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
72,580,408 |
350,189.41 |
| RS |
8.35 |
-0.05 |
-0.60 |
3,291,720 |
27,271.08 |
| WHA |
3.20 |
-0.02 |
-0.62 |
81,295,090 |
261,404.21 |
| BLAND |
1.56 |
-0.01 |
-0.64 |
21,579,114 |
33,704.08 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
462,701 |
17,857.49 |
| BEM |
7.45 |
-0.05 |
-0.67 |
141,727,883 |
1,062,646.52 |
| TVO |
33.25 |
-0.25 |
-0.75 |
741,393 |
24,935.17 |
| HANA |
32.00 |
-0.25 |
-0.78 |
564,267 |
18,161.12 |
| DTAC |
31.00 |
-0.25 |
-0.80 |
7,105,468 |
220,325.42 |
| GUNKUL |
4.92 |
-0.04 |
-0.81 |
2,295,330 |
11,327.71 |
| LPN |
11.10 |
-0.10 |
-0.89 |
1,930,400 |
21,430.69 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
104,618,100 |
230,038.29 |
| DELTA |
78.75 |
-0.75 |
-0.94 |
1,257,431 |
99,730.94 |
| ANAN |
5.00 |
-0.05 |
-0.99 |
16,857,405 |
84,440.11 |
| STEC |
25.00 |
-0.25 |
-0.99 |
3,213,932 |
80,658.54 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
6,632,513 |
121,632.40 |
| JWD |
8.50 |
-0.10 |
-1.16 |
1,767,709 |
15,012.16 |
| SCC |
500.00 |
-6.00 |
-1.19 |
2,729,906 |
1,371,011.69 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
23,243,804 |
1,424,598.96 |
| SVI |
4.72 |
-0.06 |
-1.26 |
3,486,800 |
16,501.71 |
| IFEC |
4.32 |
-0.06 |
-1.37 |
71,644,867 |
312,169.19 |
| AAV |
6.80 |
-0.10 |
-1.45 |
31,537,428 |
216,421.80 |
| KKP |
57.50 |
-1.00 |
-1.71 |
9,532,035 |
555,222.84 |
| SIRI |
1.72 |
-0.03 |
-1.71 |
52,577,402 |
90,431.84 |
| TTCL |
22.80 |
-0.40 |
-1.72 |
6,086,316 |
139,085.78 |
| UNIQ |
16.40 |
-0.30 |
-1.80 |
5,142,667 |
84,847.84 |
| GL |
45.25 |
-1.00 |
-2.16 |
4,736,022 |
215,365.40 |
| TRUE |
6.75 |
-0.15 |
-2.17 |
167,453,785 |
1,136,873.85 |
| EPG |
13.40 |
-0.30 |
-2.19 |
17,853,900 |
239,962.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
