สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 3.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
32.00 |
1.00 |
3.23 |
12,904,678 |
412,764.20 |
| PLANB |
5.25 |
0.15 |
2.94 |
18,382,500 |
96,504.60 |
| CHG |
2.84 |
0.08 |
2.90 |
87,550,772 |
246,286.07 |
| KTC |
153.00 |
3.50 |
2.34 |
233,400 |
35,635.25 |
| AAV |
6.95 |
0.15 |
2.21 |
15,068,110 |
103,924.08 |
| WHA |
3.26 |
0.06 |
1.88 |
79,816,720 |
259,206.39 |
| ERW |
4.52 |
0.08 |
1.80 |
3,237,600 |
14,598.16 |
| ROBINS |
59.50 |
1.00 |
1.71 |
543,910 |
32,272.29 |
| STPI |
9.25 |
0.15 |
1.65 |
2,909,200 |
26,739.74 |
| BCH |
12.90 |
0.20 |
1.57 |
10,221,651 |
133,493.61 |
| THCOM |
20.00 |
0.30 |
1.52 |
3,093,827 |
62,184.10 |
| TRUE |
6.85 |
0.10 |
1.48 |
47,658,098 |
324,090.41 |
| TU |
21.50 |
0.30 |
1.42 |
4,421,610 |
94,568.40 |
| BH |
179.50 |
2.50 |
1.41 |
1,705,351 |
305,458.07 |
| BDMS |
22.20 |
0.30 |
1.37 |
16,434,791 |
362,540.14 |
| TTA |
9.00 |
0.10 |
1.12 |
2,736,150 |
24,632.87 |
| GL |
45.75 |
0.50 |
1.10 |
794,412 |
36,194.52 |
| TMB |
2.08 |
0.02 |
0.97 |
37,112,048 |
76,445.03 |
| LPN |
11.20 |
0.10 |
0.90 |
2,178,400 |
24,488.86 |
| GUNKUL |
4.96 |
0.04 |
0.81 |
1,392,235 |
6,896.05 |
| HANA |
32.25 |
0.25 |
0.78 |
139,300 |
4,503.35 |
| BEM |
7.50 |
0.05 |
0.67 |
22,129,086 |
165,816.05 |
| CENTEL |
38.75 |
0.25 |
0.65 |
96,700 |
3,744.75 |
| UNIQ |
16.50 |
0.10 |
0.61 |
2,527,200 |
41,583.66 |
| BLA |
51.00 |
0.25 |
0.49 |
666,360 |
34,018.22 |
| IFEC |
4.34 |
0.02 |
0.46 |
14,129,096 |
61,419.46 |
| ADVANC |
156.00 |
– |
– |
2,119,007 |
330,046.68 |
| ANAN |
5.00 |
– |
– |
2,681,200 |
13,390.14 |
| BA |
24.30 |
– |
– |
3,117,800 |
75,766.17 |
| BBL |
161.00 |
– |
– |
1,595,066 |
256,601.32 |
| BCP |
31.00 |
– |
– |
1,510,734 |
46,523.23 |
| BEC |
21.20 |
– |
– |
241,314 |
5,110.61 |
| BLAND |
1.56 |
– |
– |
12,376,005 |
19,320.29 |
| COM7 |
13.20 |
– |
– |
4,196,021 |
54,712.83 |
| CPALL |
61.00 |
– |
– |
2,324,637 |
141,871.88 |
| CPN |
56.00 |
– |
– |
2,301,514 |
129,608.31 |
| EPG |
13.40 |
– |
– |
4,079,100 |
54,883.71 |
| GPSC |
35.75 |
– |
– |
303,306 |
10,849.42 |
| ITD |
4.98 |
– |
– |
3,510,517 |
17,501.84 |
| IVL |
29.00 |
– |
– |
3,225,033 |
92,934.46 |
| KKP |
57.50 |
– |
– |
1,634,010 |
94,468.18 |
| MAJOR |
29.00 |
– |
– |
833,200 |
24,156.75 |
| MTLS |
19.00 |
– |
– |
2,685,329 |
51,037.72 |
| PTTEP |
83.00 |
– |
– |
1,606,436 |
133,538.26 |
| PTTGC |
60.50 |
– |
– |
2,470,012 |
149,509.18 |
| SCB |
144.50 |
– |
– |
1,124,734 |
162,428.62 |
| STEC |
25.00 |
– |
– |
770,802 |
19,275.72 |
| TASCO |
18.30 |
– |
– |
2,210,502 |
40,482.13 |
| THAI |
27.00 |
– |
– |
8,873,558 |
238,552.54 |
| TPIPL |
2.20 |
– |
– |
10,302,720 |
22,735.80 |
| TVO |
33.25 |
– |
– |
248,002 |
8,259.87 |
| WORK |
38.25 |
– |
– |
804,851 |
30,774.24 |
| DELTA |
78.50 |
-0.25 |
-0.32 |
363,600 |
28,524.42 |
| GLOW |
77.25 |
-0.25 |
-0.32 |
259,202 |
20,054.48 |
| PS |
23.10 |
-0.10 |
-0.43 |
240,970 |
5,571.73 |
| S |
4.68 |
-0.02 |
-0.43 |
591,800 |
2,774.69 |
| TISCO |
52.50 |
-0.25 |
-0.47 |
270,504 |
14,216.36 |
| EGCO |
194.50 |
-1.00 |
-0.51 |
255,400 |
49,888.95 |
| CKP |
3.52 |
-0.02 |
-0.56 |
3,061,600 |
10,776.42 |
| PTT |
349.00 |
-2.00 |
-0.57 |
2,108,703 |
734,568.08 |
| BTS |
8.55 |
-0.05 |
-0.58 |
1,621,284 |
13,877.60 |
| KBANK |
172.00 |
-1.00 |
-0.58 |
3,675,534 |
632,253.63 |
| LHBANK |
1.69 |
-0.01 |
-0.59 |
6,426,400 |
10,925.09 |
| SAWAD |
40.25 |
-0.25 |
-0.62 |
2,274,540 |
92,064.97 |
| TCAP |
39.25 |
-0.25 |
-0.63 |
2,960,510 |
116,659.37 |
| MINT |
38.25 |
-0.25 |
-0.65 |
886,969 |
34,128.57 |
| TRC |
1.51 |
-0.01 |
-0.66 |
50,416,219 |
76,500.03 |
| AP |
7.10 |
-0.05 |
-0.70 |
522,620 |
3,728.07 |
| TOP |
69.75 |
-0.50 |
-0.71 |
476,600 |
33,324.55 |
| AOT |
380.00 |
-3.00 |
-0.78 |
1,034,881 |
393,954.37 |
| CPF |
31.75 |
-0.25 |
-0.78 |
8,332,699 |
265,842.82 |
| QH |
2.50 |
-0.02 |
-0.79 |
3,790,134 |
9,485.96 |
| SPALI |
24.30 |
-0.20 |
-0.82 |
427,700 |
10,453.23 |
| IRPC |
4.78 |
-0.04 |
-0.83 |
56,050,418 |
268,645.80 |
| AMATA |
11.60 |
-0.10 |
-0.85 |
369,601 |
4,322.16 |
| BEAUTY |
11.60 |
-0.10 |
-0.85 |
7,737,704 |
89,647.97 |
| CK |
29.25 |
-0.25 |
-0.85 |
1,656,780 |
48,629.98 |
| SGP |
11.30 |
-0.10 |
-0.88 |
654,100 |
7,449.24 |
| TTCL |
22.60 |
-0.20 |
-0.88 |
3,431,702 |
77,983.77 |
| INTUCH |
53.00 |
-0.50 |
-0.93 |
6,163,120 |
327,527.69 |
| TTW |
10.50 |
-0.10 |
-0.94 |
462,502 |
4,894.96 |
| ICHI |
10.30 |
-0.10 |
-0.96 |
224,600 |
2,330.32 |
| SPCG |
20.60 |
-0.20 |
-0.96 |
153,536 |
3,186.55 |
| CBG |
70.25 |
-0.75 |
-1.06 |
2,167,308 |
152,574.49 |
| LH |
9.20 |
-0.10 |
-1.08 |
3,790,728 |
35,054.82 |
| KTB |
17.50 |
-0.20 |
-1.13 |
7,848,477 |
138,165.96 |
| JWD |
8.40 |
-0.10 |
-1.18 |
690,877 |
5,814.40 |
| RS |
8.25 |
-0.10 |
-1.20 |
652,200 |
5,354.07 |
| SCC |
494.00 |
-6.00 |
-1.20 |
1,742,689 |
865,766.49 |
| GLOBAL |
15.80 |
-0.20 |
-1.25 |
1,967,138 |
31,029.46 |
| SVI |
4.66 |
-0.06 |
-1.27 |
1,576,500 |
7,390.13 |
| VNG |
15.10 |
-0.20 |
-1.31 |
3,579,705 |
54,854.81 |
| SAMART |
13.80 |
-0.20 |
-1.43 |
394,400 |
5,475.92 |
| BJCHI |
6.10 |
-0.10 |
-1.61 |
932,535 |
5,739.72 |
| SIRI |
1.69 |
-0.03 |
-1.74 |
25,083,446 |
42,524.69 |
| VGI |
5.65 |
-0.10 |
-1.74 |
2,051,941 |
11,703.45 |
| KCE |
110.50 |
-2.00 |
-1.78 |
1,080,410 |
119,851.58 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
2,430,535 |
25,034.24 |
| BANPU |
18.60 |
-0.40 |
-2.11 |
73,990,220 |
1,382,389.03 |
| PTG |
30.00 |
-0.75 |
-2.44 |
3,434,101 |
103,661.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
