สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.52%

31 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	20.60	0.70	3.52	5,660,245	116,145.31
ICHI	10.70	0.30	2.88	3,049,100	32,594.05
KCE	112.00	3.00	2.75	803,416	89,585.74
BH	185.00	4.00	2.21	2,106,703	387,412.65
SAMART	14.20	0.30	2.16	2,039,900	28,821.37
BA	25.00	0.50	2.04	8,133,602	203,049.28
RS	8.30	0.15	1.84	554,800	4,556.80
GL	45.75	0.75	1.67	1,272,503	58,521.49
TVO	33.50	0.50	1.52	228,693	7,649.50
AAV	7.00	0.10	1.45	25,529,701	178,374.83
BDMS	22.80	0.30	1.33	18,067,026	411,124.38
TRC	1.52	0.02	1.33	36,414,680	55,216.94
BLAND	1.58	0.02	1.28	11,307,007	17,838.76
TTA	9.00	0.10	1.12	4,027,970	36,539.47
KTC	149.50	1.50	1.01	229,106	34,042.54
TMB	2.06	0.02	0.98	30,594,660	63,015.76
LPN	11.20	0.10	0.90	905,803	10,095.81
KKP	58.25	0.50	0.87	1,331,001	77,412.46
SVI	4.70	0.04	0.86	1,763,420	8,291.08
AMATA	11.80	0.10	0.85	513,800	6,034.97
STEC	25.00	0.20	0.81	1,940,000	48,690.02
CPF	31.50	0.25	0.80	4,943,806	155,745.96
QH	2.52	0.02	0.80	1,678,792	4,215.02
BCH	13.00	0.10	0.78	4,311,800	56,150.27
TRUE	6.85	0.05	0.74	40,273,974	273,519.43
CHG	2.78	0.02	0.72	23,841,350	66,450.40
TOP	70.25	0.50	0.72	1,373,504	96,090.17
VNG	15.10	0.10	0.67	720,722	10,842.58
TCAP	39.50	0.25	0.64	483,002	19,098.33
UNIQ	16.50	0.10	0.61	2,549,100	42,178.17
WHA	3.30	0.02	0.61	92,417,036	306,229.91
JWD	8.40	0.05	0.60	876,001	7,363.03
KBANK	173.00	1.00	0.58	5,603,613	966,903.22
TASCO	18.20	0.10	0.55	1,341,405	24,428.09
MTLS	18.90	0.10	0.53	1,179,510	22,326.70
TISCO	52.25	0.25	0.48	184,700	9,634.30
TU	21.60	0.10	0.47	17,247,607	374,036.87
IFEC	4.34	0.02	0.46	7,051,654	30,766.50
IRPC	4.80	0.02	0.42	19,833,781	95,280.08
SCC	498.00	2.00	0.40	139,598	69,427.42
AP	7.10	–	–	367,400	2,617.92
BBL	160.50	–	–	1,228,152	197,733.72
BEM	7.50	–	–	35,404,432	265,453.55
BJCHI	6.10	–	–	552,520	3,393.53
BTS	8.55	–	–	4,496,830	38,300.24
CPN	56.00	–	–	1,254,302	70,306.93
EGCO	195.00	–	–	62,325	12,145.38
EPG	13.30	–	–	1,090,500	14,650.54
GPSC	35.50	–	–	620,848	22,023.37
INTUCH	53.25	–	–	941,767	50,105.31
ITD	4.96	–	–	7,127,671	35,489.85
LH	9.20	–	–	3,663,955	33,623.50
MINT	38.25	–	–	992,004	37,991.50
PS	23.10	–	–	948,995	21,850.50
PTTGC	60.00	–	–	4,725,961	283,829.20
S	4.66	–	–	982,847	4,592.25
SGP	11.50	–	–	324,860	3,734.67
SIRI	1.68	–	–	7,933,066	13,399.98
STPI	9.10	–	–	2,063,110	18,732.31
TPIPL	2.20	–	–	5,552,100	12,264.97
TTW	10.50	–	–	374,105	3,951.56
AOT	382.00	-1.00	-0.26	377,977	144,297.03
PTTEP	83.25	-0.25	-0.30	1,366,159	113,123.74
ANAN	4.96	-0.02	-0.40	6,638,880	32,941.56
GUNKUL	4.92	-0.02	-0.40	222,949	1,097.18
SPALI	24.20	-0.10	-0.41	1,098,821	26,566.89
ERW	4.54	-0.02	-0.44	3,110,400	14,298.68
TTCL	22.70	-0.10	-0.44	4,902,911	112,270.54
SPCG	20.60	-0.10	-0.48	149,200	3,085.22
BANPU	18.40	-0.10	-0.54	28,791,669	530,082.42
LHBANK	1.69	-0.01	-0.59	1,938,800	3,294.08
DELTA	77.50	-0.50	-0.64	637,723	49,361.98
SCB	143.00	-1.00	-0.69	1,581,719	226,863.00
HANA	32.00	-0.25	-0.78	55,301	1,776.86
DTAC	31.25	-0.25	-0.79	2,430,082	76,670.53
PTG	29.50	-0.25	-0.84	3,872,601	114,623.15
CK	29.00	-0.25	-0.85	1,498,575	43,770.49
IVL	28.75	-0.25	-0.86	7,534,113	217,673.89
BEAUTY	11.40	-0.10	-0.87	3,003,182	34,495.39
THAI	26.50	-0.25	-0.93	5,469,160	147,338.63
BEC	20.60	-0.20	-0.96	549,525	11,369.26
ADVANC	153.50	-1.50	-0.97	1,763,013	271,656.89
GLOW	76.75	-0.75	-0.97	373,690	28,731.25
HMPRO	10.00	-0.10	-0.99	3,959,490	40,009.50
CKP	3.46	-0.04	-1.14	3,296,560	11,485.06
KTB	17.30	-0.20	-1.14	33,468,670	578,037.35
PTT	345.00	-4.00	-1.15	1,549,921	534,912.64
CPALL	60.75	-0.75	-1.22	5,212,987	317,278.75
SAWAD	39.50	-0.50	-1.25	1,515,051	60,044.40
ROBINS	58.00	-0.75	-1.28	404,005	23,665.03
CENTEL	38.00	-0.50	-1.30	514,100	19,682.32
BLA	49.75	-0.75	-1.49	838,365	41,979.97
BCP	30.25	-0.50	-1.63	2,075,950	63,318.90
MAJOR	28.75	-0.50	-1.71	1,191,880	34,480.28
VGI	5.65	-0.10	-1.74	398,356	2,267.64
PLANB	5.15	-0.10	-1.90	2,380,300	12,407.40
WORK	38.00	-0.75	-1.94	393,602	14,963.03
CBG	69.00	-1.50	-2.13	2,336,103	162,417.51
COM7	12.90	-0.30	-2.27	2,923,819	37,964.43
GLOBAL	15.30	-0.50	-3.16	3,262,799	50,551.30