สรุป SET100 วันนี้ ICHI บวกสูงสุด 5.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
11.00 |
0.60 |
5.77 |
8,109,105 |
87,797.19 |
| THAI |
28.00 |
1.25 |
4.67 |
24,153,122 |
662,778.04 |
| TRC |
1.57 |
0.07 |
4.67 |
151,383,931 |
233,966.84 |
| THCOM |
20.80 |
0.90 |
4.52 |
9,300,747 |
191,524.16 |
| UNIQ |
17.00 |
0.60 |
3.66 |
7,547,725 |
126,578.88 |
| TMB |
2.10 |
0.06 |
2.94 |
141,594,263 |
294,163.04 |
| STEC |
25.50 |
0.70 |
2.82 |
4,413,102 |
111,380.77 |
| KCE |
112.00 |
3.00 |
2.75 |
2,026,502 |
227,485.58 |
| LPN |
11.40 |
0.30 |
2.70 |
3,379,603 |
38,073.20 |
| BCH |
13.20 |
0.30 |
2.33 |
10,529,627 |
137,642.50 |
| TTA |
9.10 |
0.20 |
2.25 |
6,794,741 |
61,643.74 |
| GL |
46.00 |
1.00 |
2.22 |
2,363,960 |
108,782.87 |
| AAV |
7.05 |
0.15 |
2.17 |
73,699,976 |
516,926.63 |
| CHG |
2.82 |
0.06 |
2.17 |
48,771,288 |
136,341.24 |
| BA |
24.90 |
0.40 |
1.63 |
15,697,626 |
391,656.79 |
| TVO |
33.50 |
0.50 |
1.52 |
503,393 |
16,842.35 |
| EPG |
13.50 |
0.20 |
1.50 |
1,691,200 |
22,735.12 |
| SAMART |
14.10 |
0.20 |
1.44 |
3,749,772 |
53,042.71 |
| KTC |
150.00 |
2.00 |
1.35 |
425,382 |
63,542.85 |
| BDMS |
22.80 |
0.30 |
1.33 |
37,099,908 |
844,635.86 |
| KKP |
58.50 |
0.75 |
1.30 |
2,338,032 |
136,334.45 |
| BLAND |
1.58 |
0.02 |
1.28 |
17,129,907 |
27,032.46 |
| CKP |
3.54 |
0.04 |
1.14 |
14,042,380 |
49,304.89 |
| BH |
183.00 |
2.00 |
1.10 |
4,022,469 |
741,022.47 |
| TU |
21.70 |
0.20 |
0.93 |
27,702,709 |
599,646.89 |
| SGP |
11.60 |
0.10 |
0.87 |
961,790 |
11,105.65 |
| IVL |
29.25 |
0.25 |
0.86 |
14,310,069 |
414,882.93 |
| S |
4.70 |
0.04 |
0.86 |
4,685,729 |
22,003.28 |
| SVI |
4.70 |
0.04 |
0.86 |
2,575,532 |
12,107.66 |
| CK |
29.50 |
0.25 |
0.85 |
6,868,263 |
201,080.42 |
| BJCHI |
6.15 |
0.05 |
0.82 |
1,235,420 |
7,596.12 |
| SCC |
500.00 |
4.00 |
0.81 |
607,332 |
302,856.38 |
| CPF |
31.50 |
0.25 |
0.80 |
10,925,107 |
344,562.89 |
| MINT |
38.50 |
0.25 |
0.65 |
2,960,746 |
113,604.05 |
| DELTA |
78.50 |
0.50 |
0.64 |
1,441,043 |
112,180.31 |
| TCAP |
39.50 |
0.25 |
0.64 |
1,499,313 |
59,342.79 |
| RS |
8.20 |
0.05 |
0.61 |
1,345,500 |
11,051.70 |
| WHA |
3.30 |
0.02 |
0.61 |
131,910,746 |
436,826.05 |
| STPI |
9.15 |
0.05 |
0.55 |
4,275,011 |
38,982.81 |
| SPALI |
24.40 |
0.10 |
0.41 |
3,089,221 |
74,778.41 |
| GUNKUL |
4.96 |
0.02 |
0.40 |
1,380,149 |
6,823.42 |
| TOP |
70.00 |
0.25 |
0.36 |
2,840,934 |
198,917.77 |
| AP |
7.10 |
– |
– |
701,300 |
4,994.99 |
| BTS |
8.55 |
– |
– |
11,057,200 |
94,193.77 |
| EGCO |
195.00 |
– |
– |
173,684 |
33,850.30 |
| GPSC |
35.50 |
– |
– |
1,271,648 |
45,128.85 |
| HMPRO |
10.10 |
– |
– |
7,312,584 |
74,102.40 |
| IFEC |
4.32 |
– |
– |
13,521,821 |
58,795.28 |
| IRPC |
4.78 |
– |
– |
47,542,481 |
227,929.55 |
| ITD |
4.96 |
– |
– |
13,067,581 |
65,007.46 |
| JWD |
8.35 |
– |
– |
1,855,701 |
15,587.30 |
| KBANK |
172.00 |
– |
– |
9,473,386 |
1,633,688.32 |
| LH |
9.20 |
– |
– |
11,901,455 |
109,461.52 |
| LHBANK |
1.70 |
– |
– |
5,790,973 |
9,845.52 |
| MTLS |
18.80 |
– |
– |
3,105,571 |
58,826.53 |
| PS |
23.10 |
– |
– |
2,576,512 |
59,472.89 |
| PTTGC |
60.00 |
– |
– |
8,022,105 |
481,428.33 |
| QH |
2.50 |
– |
– |
7,175,692 |
17,960.34 |
| SAWAD |
40.00 |
– |
– |
3,027,011 |
120,339.46 |
| TASCO |
18.10 |
– |
– |
2,620,927 |
47,657.45 |
| TPIPL |
2.20 |
– |
– |
34,719,401 |
76,435.91 |
| TTW |
10.50 |
– |
– |
1,342,618 |
14,179.29 |
| VNG |
15.00 |
– |
– |
1,098,628 |
16,532.19 |
| PTTEP |
83.25 |
-0.25 |
-0.30 |
4,547,137 |
377,797.18 |
| SCB |
143.50 |
-0.50 |
-0.35 |
3,437,074 |
492,973.91 |
| CPN |
55.75 |
-0.25 |
-0.45 |
9,046,669 |
505,656.01 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
4,952,429 |
262,766.71 |
| TISCO |
51.75 |
-0.25 |
-0.48 |
766,135 |
39,794.49 |
| AOT |
381.00 |
-2.00 |
-0.52 |
1,764,142 |
673,948.58 |
| BBL |
159.50 |
-1.00 |
-0.62 |
3,344,485 |
537,219.01 |
| GLOW |
77.00 |
-0.50 |
-0.65 |
959,690 |
73,797.83 |
| BEM |
7.45 |
-0.05 |
-0.67 |
57,579,513 |
430,889.00 |
| TRUE |
6.75 |
-0.05 |
-0.74 |
62,545,874 |
424,085.68 |
| HANA |
32.00 |
-0.25 |
-0.78 |
116,304 |
3,732.63 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
4,619,350 |
145,402.08 |
| ANAN |
4.94 |
-0.04 |
-0.80 |
27,746,690 |
136,559.04 |
| AMATA |
11.60 |
-0.10 |
-0.85 |
3,963,800 |
46,663.49 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
2,321,780 |
67,245.96 |
| PTT |
346.00 |
-3.00 |
-0.86 |
3,360,794 |
1,160,045.72 |
| BEAUTY |
11.40 |
-0.10 |
-0.87 |
7,654,782 |
87,640.11 |
| VGI |
5.70 |
-0.05 |
-0.87 |
3,047,200 |
17,316.30 |
| ADVANC |
153.50 |
-1.50 |
-0.97 |
4,504,583 |
692,864.09 |
| BANPU |
18.30 |
-0.20 |
-1.08 |
61,841,141 |
1,137,565.07 |
| SIRI |
1.66 |
-0.02 |
-1.19 |
52,971,660 |
88,459.24 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
13,904,841 |
844,070.38 |
| ROBINS |
58.00 |
-0.75 |
-1.28 |
1,107,107 |
64,538.69 |
| WORK |
38.25 |
-0.50 |
-1.29 |
671,102 |
25,572.20 |
| CENTEL |
38.00 |
-0.50 |
-1.30 |
1,640,701 |
62,509.46 |
| ERW |
4.50 |
-0.06 |
-1.32 |
7,429,000 |
33,813.05 |
| BEC |
20.50 |
-0.30 |
-1.44 |
1,113,926 |
22,932.07 |
| SPCG |
20.40 |
-0.30 |
-1.45 |
692,201 |
14,213.03 |
| BLA |
49.75 |
-0.75 |
-1.49 |
1,341,787 |
67,079.57 |
| BCP |
30.25 |
-0.50 |
-1.63 |
5,077,961 |
154,149.14 |
| KTB |
17.20 |
-0.30 |
-1.71 |
47,165,522 |
813,891.47 |
| PLANB |
5.15 |
-0.10 |
-1.90 |
4,269,600 |
22,186.26 |
| CBG |
69.00 |
-1.50 |
-2.13 |
4,559,153 |
316,345.90 |
| GLOBAL |
15.40 |
-0.40 |
-2.53 |
7,731,827 |
119,192.10 |
| TTCL |
22.20 |
-0.60 |
-2.63 |
9,765,313 |
220,678.94 |
| COM7 |
12.80 |
-0.40 |
-3.03 |
5,072,921 |
65,616.88 |
| PTG |
28.75 |
-1.00 |
-3.36 |
10,270,062 |
300,871.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
