สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 4.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
19.20 |
0.90 |
4.92 |
109,906,572 |
2,095,587.00 |
| IVL |
30.50 |
1.25 |
4.27 |
56,658,520 |
1,709,949.64 |
| CK |
30.75 |
1.25 |
4.24 |
20,563,392 |
628,272.12 |
| UNIQ |
17.70 |
0.70 |
4.12 |
10,509,955 |
183,732.11 |
| TOP |
72.50 |
2.50 |
3.57 |
10,607,325 |
765,355.17 |
| BCP |
31.25 |
1.00 |
3.31 |
7,815,985 |
241,526.03 |
| BLA |
51.25 |
1.50 |
3.02 |
1,035,458 |
52,646.61 |
| STEC |
26.25 |
0.75 |
2.94 |
4,801,171 |
124,429.12 |
| ITD |
5.10 |
0.14 |
2.82 |
30,911,173 |
157,105.61 |
| LHBANK |
1.74 |
0.04 |
2.35 |
15,447,822 |
26,555.84 |
| STPI |
9.35 |
0.20 |
2.19 |
6,342,106 |
58,968.38 |
| GPSC |
36.25 |
0.75 |
2.11 |
2,573,801 |
92,750.16 |
| BEM |
7.60 |
0.15 |
2.01 |
85,491,163 |
650,858.12 |
| GLOBAL |
15.70 |
0.30 |
1.95 |
6,337,342 |
100,477.29 |
| GLOW |
78.50 |
1.50 |
1.95 |
868,800 |
68,256.08 |
| TPIPL |
2.24 |
0.04 |
1.82 |
43,031,900 |
95,890.77 |
| DTAC |
31.75 |
0.50 |
1.60 |
2,780,715 |
87,715.80 |
| TRUE |
6.85 |
0.10 |
1.48 |
62,731,324 |
431,822.07 |
| AAV |
7.15 |
0.10 |
1.42 |
69,859,276 |
503,219.89 |
| BA |
25.25 |
0.35 |
1.41 |
8,447,730 |
213,440.18 |
| ADVANC |
155.50 |
2.00 |
1.30 |
1,322,152 |
205,168.60 |
| DELTA |
79.50 |
1.00 |
1.27 |
306,906 |
24,385.73 |
| TCAP |
40.00 |
0.50 |
1.27 |
624,600 |
24,840.70 |
| IRPC |
4.84 |
0.06 |
1.26 |
53,467,141 |
258,506.19 |
| SPALI |
24.70 |
0.30 |
1.23 |
1,861,546 |
45,877.82 |
| ANAN |
5.00 |
0.06 |
1.21 |
5,461,900 |
27,235.44 |
| JWD |
8.45 |
0.10 |
1.20 |
712,500 |
6,024.45 |
| KTB |
17.40 |
0.20 |
1.16 |
10,000,562 |
173,023.07 |
| TASCO |
18.30 |
0.20 |
1.10 |
3,725,678 |
68,174.77 |
| HMPRO |
10.20 |
0.10 |
0.99 |
7,894,398 |
80,874.48 |
| SPCG |
20.60 |
0.20 |
0.98 |
158,600 |
3,265.43 |
| TMB |
2.12 |
0.02 |
0.95 |
105,286,825 |
223,081.01 |
| TTW |
10.60 |
0.10 |
0.95 |
485,180 |
5,097.71 |
| INTUCH |
53.50 |
0.50 |
0.94 |
939,047 |
50,090.54 |
| KCE |
113.00 |
1.00 |
0.89 |
373,900 |
42,238.85 |
| BEAUTY |
11.50 |
0.10 |
0.88 |
5,478,123 |
63,355.59 |
| AMATA |
11.70 |
0.10 |
0.86 |
477,401 |
5,594.33 |
| KKP |
59.00 |
0.50 |
0.85 |
1,885,342 |
110,292.84 |
| CPALL |
61.25 |
0.50 |
0.82 |
2,799,491 |
170,910.79 |
| BJCHI |
6.20 |
0.05 |
0.81 |
1,573,100 |
9,715.58 |
| GUNKUL |
5.00 |
0.04 |
0.81 |
11,329,459 |
56,633.31 |
| COM7 |
12.90 |
0.10 |
0.78 |
1,691,542 |
21,737.82 |
| HANA |
32.25 |
0.25 |
0.78 |
230,302 |
7,416.81 |
| CBG |
69.50 |
0.50 |
0.72 |
989,815 |
68,829.34 |
| SIRI |
1.67 |
0.01 |
0.60 |
30,142,446 |
50,239.20 |
| TTA |
9.15 |
0.05 |
0.55 |
3,722,120 |
34,211.84 |
| MTLS |
18.90 |
0.10 |
0.53 |
981,361 |
18,556.47 |
| BEC |
20.60 |
0.10 |
0.49 |
125,306 |
2,590.53 |
| CPN |
56.00 |
0.25 |
0.45 |
779,100 |
43,649.15 |
| ERW |
4.52 |
0.02 |
0.44 |
1,839,900 |
8,335.48 |
| SCC |
502.00 |
2.00 |
0.40 |
498,216 |
249,195.11 |
| PTTEP |
83.50 |
0.25 |
0.30 |
2,775,721 |
230,372.54 |
| KBANK |
172.50 |
0.50 |
0.29 |
4,849,976 |
836,152.88 |
| AOT |
381.00 |
– |
– |
907,162 |
345,499.18 |
| BBL |
159.50 |
– |
– |
998,255 |
159,605.03 |
| BCH |
13.20 |
– |
– |
4,010,004 |
52,851.25 |
| BTS |
8.55 |
– |
– |
3,558,812 |
30,295.86 |
| CENTEL |
38.00 |
– |
– |
623,501 |
23,839.44 |
| CKP |
3.54 |
– |
– |
10,573,318 |
37,349.74 |
| CPF |
31.50 |
– |
– |
7,885,203 |
248,631.15 |
| EPG |
13.50 |
– |
– |
2,975,600 |
40,464.59 |
| IFEC |
4.32 |
– |
– |
10,531,392 |
45,860.20 |
| MAJOR |
29.00 |
– |
– |
401,556 |
11,630.33 |
| PLANB |
5.15 |
– |
– |
1,009,300 |
5,214.74 |
| PTG |
28.75 |
– |
– |
5,082,432 |
147,119.62 |
| S |
4.70 |
– |
– |
340,510 |
1,605.50 |
| SAMART |
14.10 |
– |
– |
1,027,800 |
14,577.12 |
| SCB |
143.50 |
– |
– |
2,220,594 |
319,713.39 |
| SVI |
4.70 |
– |
– |
1,551,010 |
7,293.82 |
| THAI |
28.00 |
– |
– |
14,006,811 |
395,081.25 |
| TISCO |
51.75 |
– |
– |
541,364 |
27,969.70 |
| TRC |
1.57 |
– |
– |
29,041,556 |
45,560.28 |
| TTCL |
22.20 |
– |
– |
3,264,701 |
72,535.99 |
| TVO |
33.50 |
– |
– |
285,623 |
9,530.51 |
| VNG |
15.00 |
– |
– |
696,500 |
10,505.26 |
| WORK |
38.25 |
– |
– |
266,101 |
10,226.94 |
| PTT |
345.00 |
-1.00 |
-0.29 |
1,348,605 |
466,379.62 |
| PTTGC |
59.75 |
-0.25 |
-0.42 |
8,710,495 |
520,217.79 |
| PS |
23.00 |
-0.10 |
-0.43 |
2,086,013 |
47,983.95 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
9,107,881 |
206,238.71 |
| THCOM |
20.70 |
-0.10 |
-0.48 |
2,169,047 |
45,094.88 |
| EGCO |
194.00 |
-1.00 |
-0.51 |
247,131 |
48,043.44 |
| LH |
9.15 |
-0.05 |
-0.54 |
3,196,665 |
29,298.38 |
| RS |
8.15 |
-0.05 |
-0.61 |
586,500 |
4,798.82 |
| SAWAD |
39.75 |
-0.25 |
-0.62 |
1,051,919 |
42,033.83 |
| BLAND |
1.57 |
-0.01 |
-0.63 |
7,701,300 |
12,152.67 |
| KTC |
149.00 |
-1.00 |
-0.67 |
102,218 |
15,356.11 |
| AP |
7.05 |
-0.05 |
-0.70 |
4,231,964 |
29,783.90 |
| CHG |
2.80 |
-0.02 |
-0.71 |
23,330,651 |
65,588.17 |
| QH |
2.48 |
-0.02 |
-0.80 |
4,729,286 |
11,781.94 |
| ROBINS |
57.50 |
-0.50 |
-0.86 |
340,501 |
19,644.21 |
| SGP |
11.50 |
-0.10 |
-0.86 |
1,136,300 |
13,242.62 |
| LPN |
11.30 |
-0.10 |
-0.88 |
1,123,100 |
12,655.40 |
| TU |
21.50 |
-0.20 |
-0.92 |
4,121,820 |
89,220.10 |
| WHA |
3.26 |
-0.04 |
-1.21 |
57,055,412 |
187,873.83 |
| BH |
180.50 |
-2.50 |
-1.37 |
851,523 |
154,579.98 |
| GL |
45.25 |
-0.75 |
-1.63 |
3,206,002 |
146,616.94 |
| VGI |
5.60 |
-0.10 |
-1.75 |
1,522,141 |
8,637.67 |
| ICHI |
10.80 |
-0.20 |
-1.82 |
2,626,400 |
28,553.76 |
| MINT |
37.75 |
-0.75 |
-1.95 |
5,701,272 |
216,729.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
