สรุป SET100 วันนี้ IVL บวกสูงสุด 9.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
32.00 |
2.75 |
9.40 |
103,081,897 |
3,168,323.39 |
| ITD |
5.40 |
0.44 |
8.87 |
97,815,462 |
509,816.97 |
| BANPU |
19.60 |
1.30 |
7.10 |
202,347,964 |
3,891,381.06 |
| CK |
30.75 |
1.25 |
4.24 |
34,838,096 |
1,067,843.65 |
| UNIQ |
17.70 |
0.70 |
4.12 |
16,124,960 |
283,486.16 |
| BLA |
51.75 |
2.00 |
4.02 |
2,400,815 |
123,026.98 |
| GLOBAL |
16.00 |
0.60 |
3.90 |
12,602,243 |
200,072.55 |
| BCP |
31.25 |
1.00 |
3.31 |
13,518,035 |
420,073.14 |
| TOP |
72.25 |
2.25 |
3.21 |
14,945,375 |
1,079,823.28 |
| LHBANK |
1.75 |
0.05 |
2.94 |
118,211,139 |
207,236.85 |
| GPSC |
36.50 |
1.00 |
2.82 |
5,629,988 |
203,433.64 |
| TRUE |
6.90 |
0.15 |
2.22 |
109,083,391 |
751,732.89 |
| BEM |
7.60 |
0.15 |
2.01 |
119,925,393 |
912,611.22 |
| SCC |
510.00 |
10.00 |
2.00 |
1,634,540 |
824,135.83 |
| STEC |
26.00 |
0.50 |
1.96 |
10,607,485 |
276,691.71 |
| WORK |
39.00 |
0.75 |
1.96 |
2,103,224 |
81,736.18 |
| GLOW |
78.50 |
1.50 |
1.95 |
2,167,009 |
170,613.67 |
| TISCO |
52.75 |
1.00 |
1.93 |
2,037,864 |
106,562.10 |
| SAWAD |
40.75 |
0.75 |
1.88 |
4,840,066 |
194,952.72 |
| TPIPL |
2.24 |
0.04 |
1.82 |
119,254,842 |
266,614.41 |
| CBG |
70.25 |
1.25 |
1.81 |
4,574,212 |
320,406.10 |
| AMATA |
11.80 |
0.20 |
1.72 |
4,193,001 |
49,437.97 |
| SPALI |
24.80 |
0.40 |
1.64 |
5,521,447 |
136,533.62 |
| BJCHI |
6.25 |
0.10 |
1.63 |
4,160,457 |
25,803.08 |
| COM7 |
13.00 |
0.20 |
1.56 |
5,018,242 |
64,742.25 |
| SPCG |
20.70 |
0.30 |
1.47 |
706,300 |
14,627.65 |
| DELTA |
79.50 |
1.00 |
1.27 |
869,534 |
69,128.98 |
| TCAP |
40.00 |
0.50 |
1.27 |
2,318,527 |
92,564.98 |
| IRPC |
4.84 |
0.06 |
1.26 |
90,358,173 |
436,757.89 |
| CPALL |
61.50 |
0.75 |
1.23 |
11,435,619 |
701,642.16 |
| TASCO |
18.30 |
0.20 |
1.10 |
9,040,316 |
165,638.59 |
| STPI |
9.25 |
0.10 |
1.09 |
8,485,936 |
78,827.59 |
| HMPRO |
10.20 |
0.10 |
0.99 |
18,821,695 |
192,859.36 |
| TMB |
2.12 |
0.02 |
0.95 |
312,973,658 |
666,862.04 |
| TTW |
10.60 |
0.10 |
0.95 |
2,405,080 |
25,364.36 |
| SGP |
11.70 |
0.10 |
0.86 |
2,460,280 |
28,701.06 |
| S |
4.74 |
0.04 |
0.85 |
10,847,211 |
51,767.47 |
| SVI |
4.74 |
0.04 |
0.85 |
2,963,920 |
13,998.92 |
| GUNKUL |
5.00 |
0.04 |
0.81 |
16,806,490 |
83,984.66 |
| DTAC |
31.50 |
0.25 |
0.80 |
4,560,025 |
143,964.77 |
| HANA |
32.25 |
0.25 |
0.78 |
440,907 |
14,202.90 |
| AAV |
7.10 |
0.05 |
0.71 |
117,814,892 |
847,333.16 |
| CENTEL |
38.25 |
0.25 |
0.66 |
1,586,115 |
60,714.92 |
| RS |
8.25 |
0.05 |
0.61 |
1,594,409 |
13,083.20 |
| JWD |
8.40 |
0.05 |
0.60 |
1,659,400 |
14,011.71 |
| PTTEP |
83.75 |
0.50 |
0.60 |
6,468,549 |
539,296.93 |
| KTB |
17.30 |
0.10 |
0.58 |
22,496,305 |
389,248.05 |
| EGCO |
196.00 |
1.00 |
0.51 |
471,732 |
91,801.54 |
| BEC |
20.60 |
0.10 |
0.49 |
538,707 |
11,125.68 |
| INTUCH |
53.25 |
0.25 |
0.47 |
4,390,070 |
234,233.98 |
| IFEC |
4.34 |
0.02 |
0.46 |
17,851,918 |
77,671.23 |
| KCE |
112.50 |
0.50 |
0.45 |
952,529 |
107,395.97 |
| ERW |
4.52 |
0.02 |
0.44 |
4,365,500 |
19,747.76 |
| ANAN |
4.96 |
0.02 |
0.40 |
11,619,942 |
57,839.02 |
| BA |
25.00 |
0.10 |
0.40 |
14,018,638 |
353,299.78 |
| ADVANC |
154.00 |
0.50 |
0.33 |
5,311,433 |
823,770.74 |
| BBL |
159.50 |
– |
– |
2,161,338 |
345,161.02 |
| BDMS |
22.80 |
– |
– |
20,787,717 |
471,655.73 |
| BEAUTY |
11.40 |
– |
– |
10,844,558 |
124,869.49 |
| BTS |
8.55 |
– |
– |
11,332,306 |
96,797.18 |
| CPF |
31.50 |
– |
– |
18,615,704 |
586,809.13 |
| KKP |
58.50 |
– |
– |
4,185,542 |
245,403.27 |
| MAJOR |
29.00 |
– |
– |
2,792,259 |
80,674.32 |
| MTLS |
18.80 |
– |
– |
6,443,671 |
121,698.70 |
| PLANB |
5.15 |
– |
– |
3,968,101 |
20,452.22 |
| PTT |
346.00 |
– |
– |
3,670,868 |
1,267,444.27 |
| QH |
2.50 |
– |
– |
13,799,587 |
34,343.49 |
| SAMART |
14.10 |
– |
– |
2,172,600 |
30,695.13 |
| SIRI |
1.66 |
– |
– |
58,828,756 |
97,773.39 |
| TTA |
9.10 |
– |
– |
5,629,547 |
51,608.52 |
| VNG |
15.00 |
– |
– |
2,731,625 |
41,243.41 |
| AOT |
380.00 |
-1.00 |
-0.26 |
2,870,284 |
1,092,440.40 |
| KTC |
149.50 |
-0.50 |
-0.33 |
233,694 |
35,061.14 |
| SCB |
143.00 |
-0.50 |
-0.35 |
5,500,080 |
790,078.09 |
| PTTGC |
59.75 |
-0.25 |
-0.42 |
14,911,593 |
890,341.69 |
| LH |
9.15 |
-0.05 |
-0.54 |
7,915,775 |
72,583.09 |
| BLAND |
1.57 |
-0.01 |
-0.63 |
27,468,404 |
43,316.40 |
| EPG |
13.40 |
-0.10 |
-0.74 |
8,183,800 |
110,681.15 |
| TVO |
33.25 |
-0.25 |
-0.75 |
757,624 |
25,269.64 |
| ROBINS |
57.50 |
-0.50 |
-0.86 |
1,285,930 |
74,362.54 |
| KBANK |
170.50 |
-1.50 |
-0.87 |
11,398,224 |
1,957,461.59 |
| PS |
22.90 |
-0.20 |
-0.87 |
6,045,811 |
138,445.24 |
| PTG |
28.50 |
-0.25 |
-0.87 |
9,911,038 |
285,416.99 |
| LPN |
11.30 |
-0.10 |
-0.88 |
2,214,111 |
24,927.93 |
| THAI |
27.75 |
-0.25 |
-0.89 |
57,197,734 |
1,624,003.54 |
| CPN |
55.25 |
-0.50 |
-0.90 |
5,878,275 |
326,058.36 |
| TTCL |
22.00 |
-0.20 |
-0.90 |
6,431,001 |
142,307.78 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
3,382,701 |
36,779.10 |
| THCOM |
20.60 |
-0.20 |
-0.96 |
3,838,260 |
79,532.92 |
| CKP |
3.50 |
-0.04 |
-1.13 |
19,880,318 |
70,096.70 |
| WHA |
3.26 |
-0.04 |
-1.21 |
108,143,212 |
354,345.38 |
| TRC |
1.55 |
-0.02 |
-1.27 |
70,455,721 |
110,170.10 |
| BH |
180.50 |
-2.50 |
-1.37 |
1,676,877 |
303,589.01 |
| CHG |
2.78 |
-0.04 |
-1.42 |
41,890,025 |
117,314.00 |
| BCH |
13.00 |
-0.20 |
-1.52 |
10,486,348 |
137,940.72 |
| MINT |
37.75 |
-0.75 |
-1.95 |
14,875,701 |
562,271.63 |
| AP |
6.95 |
-0.15 |
-2.11 |
14,289,470 |
99,870.24 |
| TU |
21.20 |
-0.50 |
-2.30 |
13,542,526 |
290,791.56 |
| VGI |
5.50 |
-0.20 |
-3.51 |
19,459,805 |
106,976.73 |
| GL |
44.25 |
-1.75 |
-3.80 |
11,002,554 |
491,542.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
