สรุป SET100 วันนี้ BCP บวกสูงสุด 5.60%

2 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCP	33.00	1.75	5.60	19,477,259	632,778.38
AAV	7.30	0.20	2.82	52,820,452	380,267.83
TTCL	22.60	0.60	2.73	17,313,523	392,095.39
BANPU	20.10	0.50	2.55	272,738,699	5,476,873.91
HANA	33.00	0.75	2.33	1,067,311	34,923.61
BEAUTY	11.60	0.20	1.75	17,845,453	207,724.26
IVL	32.50	0.50	1.56	81,373,735	2,605,426.58
TU	21.50	0.30	1.42	11,020,403	235,447.80
CENTEL	38.75	0.50	1.31	598,922	23,126.19
TOP	73.00	0.75	1.04	9,558,969	695,391.57
ERW	4.56	0.04	0.88	3,291,755	14,909.91
MAJOR	29.25	0.25	0.86	1,201,425	34,631.89
SGP	11.80	0.10	0.85	4,126,408	48,553.51
IRPC	4.88	0.04	0.83	105,402,828	512,272.52
EPG	13.50	0.10	0.75	11,629,300	155,427.17
SCB	144.00	1.00	0.70	4,767,836	683,928.42
BLAND	1.58	0.01	0.64	26,351,881	41,414.09
RS	8.30	0.05	0.61	3,013,600	25,092.34
BTS	8.60	0.05	0.58	6,938,245	59,450.78
UNIQ	17.80	0.10	0.56	8,944,098	158,152.98
BLA	52.00	0.25	0.48	2,451,385	126,387.93
SPCG	20.80	0.10	0.48	540,572	11,208.62
IFEC	4.36	0.02	0.46	43,697,021	191,643.37
GLOW	78.75	0.25	0.32	1,749,022	137,737.65
BH	181.00	0.50	0.28	1,418,236	257,607.96
ADVANC	154.00	–	–	1,734,092	268,023.97
AP	6.95	–	–	5,650,934	39,371.94
BCH	13.00	–	–	10,675,420	139,505.18
CK	30.75	–	–	18,844,716	578,931.96
CPF	31.50	–	–	19,757,029	618,714.73
DELTA	79.50	–	–	647,188	51,428.57
KTB	17.30	–	–	21,712,512	373,820.50
MTLS	18.80	–	–	3,939,201	73,941.12
ROBINS	57.50	–	–	971,950	55,956.65
SAWAD	40.75	–	–	2,295,816	93,096.53
SIRI	1.66	–	–	32,794,992	54,442.58
TCAP	40.00	–	–	1,663,151	66,500.80
TMB	2.12	–	–	130,562,989	277,872.94
TTW	10.60	–	–	1,299,786	13,768.38
KBANK	170.00	-0.50	-0.29	12,768,442	2,168,662.40
ANAN	4.94	-0.02	-0.40	8,338,520	41,328.85
BA	24.90	-0.10	-0.40	6,604,348	163,880.44
CPALL	61.25	-0.25	-0.41	11,997,480	731,400.12
PTTGC	59.50	-0.25	-0.42	5,579,682	331,391.37
KCE	112.00	-0.50	-0.44	1,190,524	133,246.88
CPN	55.00	-0.25	-0.45	4,886,539	270,868.03
INTUCH	53.00	-0.25	-0.47	1,819,561	96,595.70
AOT	378.00	-2.00	-0.53	2,089,114	789,609.15
STPI	9.20	-0.05	-0.54	3,229,956	29,741.58
LH	9.10	-0.05	-0.55	13,644,918	123,773.56
TTA	9.05	-0.05	-0.55	5,782,270	52,456.66
JWD	8.35	-0.05	-0.60	1,401,110	11,737.50
WHA	3.24	-0.02	-0.61	55,599,080	180,236.79
TRC	1.54	-0.01	-0.65	31,069,622	47,902.96
KTC	148.50	-1.00	-0.67	350,614	52,179.48
CBG	69.75	-0.50	-0.71	3,497,856	244,763.23
EGCO	194.50	-1.50	-0.77	319,479	62,135.39
DTAC	31.25	-0.25	-0.79	5,094,762	159,457.69
S	4.70	-0.04	-0.84	3,577,875	16,847.64
AMATA	11.70	-0.10	-0.85	2,688,200	31,331.76
BDMS	22.60	-0.20	-0.88	18,592,428	420,402.31
LPN	11.20	-0.10	-0.88	1,768,350	19,801.22
TPIPL	2.22	-0.02	-0.89	60,474,951	134,321.82
VGI	5.45	-0.05	-0.91	6,671,272	35,918.67
ICHI	10.80	-0.10	-0.92	1,345,001	14,527.77
TISCO	52.25	-0.50	-0.95	335,941	17,576.64
STEC	25.75	-0.25	-0.96	4,637,417	119,266.35
THCOM	20.40	-0.20	-0.97	2,033,244	41,718.90
HMPRO	10.10	-0.10	-0.98	21,277,016	215,613.55
TASCO	18.10	-0.20	-1.09	5,111,673	92,764.21
LHBANK	1.73	-0.02	-1.14	41,125,286	71,395.47
PTT	342.00	-4.00	-1.16	3,203,536	1,096,332.69
GUNKUL	4.94	-0.06	-1.20	4,700,217	23,287.66
BBL	157.50	-2.00	-1.25	4,040,619	635,856.32
SVI	4.68	-0.06	-1.27	3,296,430	15,469.85
KKP	57.75	-0.75	-1.28	1,881,304	108,887.68
WORK	38.50	-0.50	-1.28	631,070	24,189.36
PS	22.60	-0.30	-1.31	5,962,948	135,406.46
BEM	7.50	-0.10	-1.32	64,152,486	483,464.37
VNG	14.80	-0.20	-1.33	2,410,911	35,896.24
TRUE	6.80	-0.10	-1.45	90,104,992	616,392.32
TVO	32.75	-0.50	-1.50	1,596,603	51,823.52
BJCHI	6.15	-0.10	-1.60	1,820,110	11,225.98
SPALI	24.40	-0.40	-1.61	8,397,619	204,787.06
CKP	3.44	-0.06	-1.71	17,827,406	61,757.25
PTG	28.00	-0.50	-1.75	15,904,489	443,285.19
ITD	5.30	-0.10	-1.85	47,256,260	251,456.22
PLANB	5.05	-0.10	-1.94	11,837,610	59,741.78
SCC	500.00	-10.00	-1.96	1,905,852	953,637.34
MINT	37.00	-0.75	-1.99	7,019,054	261,333.20
GPSC	35.75	-0.75	-2.05	1,947,503	70,059.10
SAMART	13.80	-0.30	-2.13	1,734,203	24,080.98
CHG	2.72	-0.06	-2.16	26,759,418	73,150.30
GL	43.25	-1.00	-2.26	4,056,929	176,630.97
PTTEP	81.75	-2.00	-2.39	9,277,459	763,071.54
QH	2.44	-0.06	-2.40	24,000,458	58,826.15
BEC	20.10	-0.50	-2.43	1,265,573	25,600.35
GLOBAL	15.60	-0.40	-2.50	7,398,846	115,464.54
THAI	27.00	-0.75	-2.70	28,633,549	781,836.50
COM7	12.60	-0.40	-3.08	7,474,175	94,866.42