สรุป SET100 วันนี้ BCP บวกสูงสุด 5.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCP |
33.00 |
1.75 |
5.60 |
19,477,259 |
632,778.38 |
| AAV |
7.30 |
0.20 |
2.82 |
52,820,452 |
380,267.83 |
| TTCL |
22.60 |
0.60 |
2.73 |
17,313,523 |
392,095.39 |
| BANPU |
20.10 |
0.50 |
2.55 |
272,738,699 |
5,476,873.91 |
| HANA |
33.00 |
0.75 |
2.33 |
1,067,311 |
34,923.61 |
| BEAUTY |
11.60 |
0.20 |
1.75 |
17,845,453 |
207,724.26 |
| IVL |
32.50 |
0.50 |
1.56 |
81,373,735 |
2,605,426.58 |
| TU |
21.50 |
0.30 |
1.42 |
11,020,403 |
235,447.80 |
| CENTEL |
38.75 |
0.50 |
1.31 |
598,922 |
23,126.19 |
| TOP |
73.00 |
0.75 |
1.04 |
9,558,969 |
695,391.57 |
| ERW |
4.56 |
0.04 |
0.88 |
3,291,755 |
14,909.91 |
| MAJOR |
29.25 |
0.25 |
0.86 |
1,201,425 |
34,631.89 |
| SGP |
11.80 |
0.10 |
0.85 |
4,126,408 |
48,553.51 |
| IRPC |
4.88 |
0.04 |
0.83 |
105,402,828 |
512,272.52 |
| EPG |
13.50 |
0.10 |
0.75 |
11,629,300 |
155,427.17 |
| SCB |
144.00 |
1.00 |
0.70 |
4,767,836 |
683,928.42 |
| BLAND |
1.58 |
0.01 |
0.64 |
26,351,881 |
41,414.09 |
| RS |
8.30 |
0.05 |
0.61 |
3,013,600 |
25,092.34 |
| BTS |
8.60 |
0.05 |
0.58 |
6,938,245 |
59,450.78 |
| UNIQ |
17.80 |
0.10 |
0.56 |
8,944,098 |
158,152.98 |
| BLA |
52.00 |
0.25 |
0.48 |
2,451,385 |
126,387.93 |
| SPCG |
20.80 |
0.10 |
0.48 |
540,572 |
11,208.62 |
| IFEC |
4.36 |
0.02 |
0.46 |
43,697,021 |
191,643.37 |
| GLOW |
78.75 |
0.25 |
0.32 |
1,749,022 |
137,737.65 |
| BH |
181.00 |
0.50 |
0.28 |
1,418,236 |
257,607.96 |
| ADVANC |
154.00 |
– |
– |
1,734,092 |
268,023.97 |
| AP |
6.95 |
– |
– |
5,650,934 |
39,371.94 |
| BCH |
13.00 |
– |
– |
10,675,420 |
139,505.18 |
| CK |
30.75 |
– |
– |
18,844,716 |
578,931.96 |
| CPF |
31.50 |
– |
– |
19,757,029 |
618,714.73 |
| DELTA |
79.50 |
– |
– |
647,188 |
51,428.57 |
| KTB |
17.30 |
– |
– |
21,712,512 |
373,820.50 |
| MTLS |
18.80 |
– |
– |
3,939,201 |
73,941.12 |
| ROBINS |
57.50 |
– |
– |
971,950 |
55,956.65 |
| SAWAD |
40.75 |
– |
– |
2,295,816 |
93,096.53 |
| SIRI |
1.66 |
– |
– |
32,794,992 |
54,442.58 |
| TCAP |
40.00 |
– |
– |
1,663,151 |
66,500.80 |
| TMB |
2.12 |
– |
– |
130,562,989 |
277,872.94 |
| TTW |
10.60 |
– |
– |
1,299,786 |
13,768.38 |
| KBANK |
170.00 |
-0.50 |
-0.29 |
12,768,442 |
2,168,662.40 |
| ANAN |
4.94 |
-0.02 |
-0.40 |
8,338,520 |
41,328.85 |
| BA |
24.90 |
-0.10 |
-0.40 |
6,604,348 |
163,880.44 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
11,997,480 |
731,400.12 |
| PTTGC |
59.50 |
-0.25 |
-0.42 |
5,579,682 |
331,391.37 |
| KCE |
112.00 |
-0.50 |
-0.44 |
1,190,524 |
133,246.88 |
| CPN |
55.00 |
-0.25 |
-0.45 |
4,886,539 |
270,868.03 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
1,819,561 |
96,595.70 |
| AOT |
378.00 |
-2.00 |
-0.53 |
2,089,114 |
789,609.15 |
| STPI |
9.20 |
-0.05 |
-0.54 |
3,229,956 |
29,741.58 |
| LH |
9.10 |
-0.05 |
-0.55 |
13,644,918 |
123,773.56 |
| TTA |
9.05 |
-0.05 |
-0.55 |
5,782,270 |
52,456.66 |
| JWD |
8.35 |
-0.05 |
-0.60 |
1,401,110 |
11,737.50 |
| WHA |
3.24 |
-0.02 |
-0.61 |
55,599,080 |
180,236.79 |
| TRC |
1.54 |
-0.01 |
-0.65 |
31,069,622 |
47,902.96 |
| KTC |
148.50 |
-1.00 |
-0.67 |
350,614 |
52,179.48 |
| CBG |
69.75 |
-0.50 |
-0.71 |
3,497,856 |
244,763.23 |
| EGCO |
194.50 |
-1.50 |
-0.77 |
319,479 |
62,135.39 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
5,094,762 |
159,457.69 |
| S |
4.70 |
-0.04 |
-0.84 |
3,577,875 |
16,847.64 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
2,688,200 |
31,331.76 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
18,592,428 |
420,402.31 |
| LPN |
11.20 |
-0.10 |
-0.88 |
1,768,350 |
19,801.22 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
60,474,951 |
134,321.82 |
| VGI |
5.45 |
-0.05 |
-0.91 |
6,671,272 |
35,918.67 |
| ICHI |
10.80 |
-0.10 |
-0.92 |
1,345,001 |
14,527.77 |
| TISCO |
52.25 |
-0.50 |
-0.95 |
335,941 |
17,576.64 |
| STEC |
25.75 |
-0.25 |
-0.96 |
4,637,417 |
119,266.35 |
| THCOM |
20.40 |
-0.20 |
-0.97 |
2,033,244 |
41,718.90 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
21,277,016 |
215,613.55 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
5,111,673 |
92,764.21 |
| LHBANK |
1.73 |
-0.02 |
-1.14 |
41,125,286 |
71,395.47 |
| PTT |
342.00 |
-4.00 |
-1.16 |
3,203,536 |
1,096,332.69 |
| GUNKUL |
4.94 |
-0.06 |
-1.20 |
4,700,217 |
23,287.66 |
| BBL |
157.50 |
-2.00 |
-1.25 |
4,040,619 |
635,856.32 |
| SVI |
4.68 |
-0.06 |
-1.27 |
3,296,430 |
15,469.85 |
| KKP |
57.75 |
-0.75 |
-1.28 |
1,881,304 |
108,887.68 |
| WORK |
38.50 |
-0.50 |
-1.28 |
631,070 |
24,189.36 |
| PS |
22.60 |
-0.30 |
-1.31 |
5,962,948 |
135,406.46 |
| BEM |
7.50 |
-0.10 |
-1.32 |
64,152,486 |
483,464.37 |
| VNG |
14.80 |
-0.20 |
-1.33 |
2,410,911 |
35,896.24 |
| TRUE |
6.80 |
-0.10 |
-1.45 |
90,104,992 |
616,392.32 |
| TVO |
32.75 |
-0.50 |
-1.50 |
1,596,603 |
51,823.52 |
| BJCHI |
6.15 |
-0.10 |
-1.60 |
1,820,110 |
11,225.98 |
| SPALI |
24.40 |
-0.40 |
-1.61 |
8,397,619 |
204,787.06 |
| CKP |
3.44 |
-0.06 |
-1.71 |
17,827,406 |
61,757.25 |
| PTG |
28.00 |
-0.50 |
-1.75 |
15,904,489 |
443,285.19 |
| ITD |
5.30 |
-0.10 |
-1.85 |
47,256,260 |
251,456.22 |
| PLANB |
5.05 |
-0.10 |
-1.94 |
11,837,610 |
59,741.78 |
| SCC |
500.00 |
-10.00 |
-1.96 |
1,905,852 |
953,637.34 |
| MINT |
37.00 |
-0.75 |
-1.99 |
7,019,054 |
261,333.20 |
| GPSC |
35.75 |
-0.75 |
-2.05 |
1,947,503 |
70,059.10 |
| SAMART |
13.80 |
-0.30 |
-2.13 |
1,734,203 |
24,080.98 |
| CHG |
2.72 |
-0.06 |
-2.16 |
26,759,418 |
73,150.30 |
| GL |
43.25 |
-1.00 |
-2.26 |
4,056,929 |
176,630.97 |
| PTTEP |
81.75 |
-2.00 |
-2.39 |
9,277,459 |
763,071.54 |
| QH |
2.44 |
-0.06 |
-2.40 |
24,000,458 |
58,826.15 |
| BEC |
20.10 |
-0.50 |
-2.43 |
1,265,573 |
25,600.35 |
| GLOBAL |
15.60 |
-0.40 |
-2.50 |
7,398,846 |
115,464.54 |
| THAI |
27.00 |
-0.75 |
-2.70 |
28,633,549 |
781,836.50 |
| COM7 |
12.60 |
-0.40 |
-3.08 |
7,474,175 |
94,866.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
