สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 4.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
9.65 |
0.45 |
4.89 |
23,676,635 |
225,441.65 |
| ICHI |
11.20 |
0.40 |
3.70 |
6,508,000 |
72,734.80 |
| STEC |
26.50 |
0.75 |
2.91 |
7,226,958 |
191,125.06 |
| BEM |
7.70 |
0.20 |
2.67 |
98,531,869 |
752,298.43 |
| CHG |
2.78 |
0.06 |
2.21 |
17,288,900 |
47,927.36 |
| ITD |
5.40 |
0.10 |
1.89 |
20,817,971 |
112,053.42 |
| WHA |
3.30 |
0.06 |
1.85 |
76,040,911 |
250,561.48 |
| GL |
44.00 |
0.75 |
1.73 |
1,720,008 |
75,821.68 |
| TASCO |
18.40 |
0.30 |
1.66 |
6,386,506 |
117,030.21 |
| TU |
21.80 |
0.30 |
1.40 |
12,841,733 |
278,089.16 |
| TOP |
74.00 |
1.00 |
1.37 |
2,703,732 |
198,845.85 |
| TTCL |
22.90 |
0.30 |
1.33 |
6,664,407 |
153,299.09 |
| ROBINS |
58.25 |
0.75 |
1.30 |
367,200 |
21,413.00 |
| PTTEP |
82.75 |
1.00 |
1.22 |
3,386,333 |
279,212.00 |
| SIRI |
1.68 |
0.02 |
1.20 |
16,936,576 |
28,401.73 |
| PTT |
346.00 |
4.00 |
1.17 |
1,274,960 |
438,888.07 |
| UNIQ |
18.00 |
0.20 |
1.12 |
4,222,343 |
75,733.87 |
| BH |
183.00 |
2.00 |
1.10 |
628,710 |
114,790.94 |
| LH |
9.20 |
0.10 |
1.10 |
2,388,861 |
21,835.14 |
| INTUCH |
53.50 |
0.50 |
0.94 |
2,327,343 |
123,803.81 |
| BEAUTY |
11.70 |
0.10 |
0.86 |
7,360,481 |
86,381.98 |
| PTTGC |
60.00 |
0.50 |
0.84 |
3,364,794 |
201,704.11 |
| CK |
31.00 |
0.25 |
0.81 |
12,490,031 |
386,531.26 |
| COM7 |
12.70 |
0.10 |
0.79 |
5,592,741 |
70,681.84 |
| BCH |
13.10 |
0.10 |
0.77 |
17,796,395 |
237,356.24 |
| AP |
7.00 |
0.05 |
0.72 |
759,901 |
5,330.29 |
| SAMART |
13.90 |
0.10 |
0.72 |
1,442,000 |
20,113.10 |
| KTC |
149.50 |
1.00 |
0.67 |
291,200 |
43,583.00 |
| ADVANC |
155.00 |
1.00 |
0.65 |
1,333,981 |
206,483.78 |
| TRC |
1.55 |
0.01 |
0.65 |
37,938,599 |
58,992.09 |
| WORK |
38.75 |
0.25 |
0.65 |
197,700 |
7,632.72 |
| BLAND |
1.59 |
0.01 |
0.63 |
50,940,225 |
81,335.71 |
| SAWAD |
41.00 |
0.25 |
0.61 |
3,481,618 |
142,739.71 |
| JWD |
8.40 |
0.05 |
0.60 |
562,800 |
4,736.28 |
| RS |
8.35 |
0.05 |
0.60 |
684,400 |
5,711.86 |
| CKP |
3.46 |
0.02 |
0.58 |
2,816,800 |
9,795.80 |
| KCE |
112.50 |
0.50 |
0.45 |
1,024,601 |
114,977.26 |
| BDMS |
22.70 |
0.10 |
0.44 |
5,737,967 |
130,278.65 |
| ANAN |
4.96 |
0.02 |
0.40 |
1,620,211 |
8,061.56 |
| GUNKUL |
4.96 |
0.02 |
0.40 |
2,764,101 |
13,785.19 |
| AAV |
7.30 |
– |
– |
37,415,027 |
274,960.96 |
| BANPU |
20.10 |
– |
– |
66,570,674 |
1,335,075.68 |
| BBL |
157.50 |
– |
– |
796,683 |
125,460.32 |
| BCP |
33.00 |
– |
– |
8,130,503 |
268,791.28 |
| BEC |
20.10 |
– |
– |
221,193 |
4,465.00 |
| BJCHI |
6.15 |
– |
– |
1,040,551 |
6,433.87 |
| BLA |
52.00 |
– |
– |
1,229,781 |
64,070.13 |
| DTAC |
31.25 |
– |
– |
1,038,601 |
32,564.01 |
| GLOW |
78.75 |
– |
– |
577,507 |
45,582.35 |
| HANA |
33.00 |
– |
– |
422,502 |
13,962.12 |
| HMPRO |
10.10 |
– |
– |
5,096,389 |
51,499.62 |
| IFEC |
4.36 |
– |
– |
8,408,069 |
36,754.69 |
| KKP |
57.75 |
– |
– |
1,962,503 |
113,177.20 |
| LHBANK |
1.73 |
– |
– |
8,229,268 |
14,297.98 |
| LPN |
11.20 |
– |
– |
1,592,806 |
17,829.67 |
| MAJOR |
29.25 |
– |
– |
425,020 |
12,469.23 |
| PLANB |
5.05 |
– |
– |
910,700 |
4,601.16 |
| QH |
2.44 |
– |
– |
5,890,325 |
14,390.92 |
| S |
4.70 |
– |
– |
391,050 |
1,844.34 |
| SGP |
11.80 |
– |
– |
832,265 |
9,817.51 |
| SPALI |
24.40 |
– |
– |
2,125,700 |
51,913.25 |
| SPCG |
20.80 |
– |
– |
160,300 |
3,329.85 |
| SVI |
4.68 |
– |
– |
283,387 |
1,331.69 |
| THCOM |
20.40 |
– |
– |
781,208 |
15,951.11 |
| TISCO |
52.25 |
– |
– |
87,200 |
4,574.15 |
| TPIPL |
2.22 |
– |
– |
9,976,300 |
22,165.26 |
| TRUE |
6.80 |
– |
– |
46,166,220 |
315,634.40 |
| TTA |
9.05 |
– |
– |
716,210 |
6,483.05 |
| VNG |
14.80 |
– |
– |
1,266,005 |
18,784.75 |
| EGCO |
194.00 |
-0.50 |
-0.26 |
56,832 |
11,034.31 |
| SCB |
143.50 |
-0.50 |
-0.35 |
1,199,497 |
172,437.57 |
| BA |
24.80 |
-0.10 |
-0.40 |
1,580,625 |
39,351.47 |
| SCC |
498.00 |
-2.00 |
-0.40 |
550,361 |
275,271.04 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
2,924,222 |
179,032.17 |
| IRPC |
4.86 |
-0.02 |
-0.41 |
78,027,300 |
379,146.34 |
| PS |
22.50 |
-0.10 |
-0.44 |
1,717,743 |
38,668.73 |
| CPN |
54.75 |
-0.25 |
-0.45 |
1,719,673 |
94,551.82 |
| BTS |
8.55 |
-0.05 |
-0.58 |
1,456,125 |
12,501.26 |
| KTB |
17.20 |
-0.10 |
-0.58 |
5,017,505 |
86,514.26 |
| KBANK |
169.00 |
-1.00 |
-0.59 |
3,659,841 |
618,879.81 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
323,425 |
12,899.14 |
| MINT |
36.75 |
-0.25 |
-0.68 |
3,781,840 |
139,272.54 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
908,800 |
32,533.12 |
| CBG |
69.25 |
-0.50 |
-0.72 |
2,120,310 |
147,268.17 |
| EPG |
13.40 |
-0.10 |
-0.74 |
2,339,880 |
31,553.35 |
| TVO |
32.50 |
-0.25 |
-0.76 |
547,601 |
17,927.13 |
| AOT |
375.00 |
-3.00 |
-0.79 |
2,258,081 |
849,565.70 |
| CPF |
31.25 |
-0.25 |
-0.79 |
9,169,067 |
288,782.84 |
| THAI |
26.75 |
-0.25 |
-0.93 |
17,984,401 |
485,816.78 |
| DELTA |
78.75 |
-0.75 |
-0.94 |
215,706 |
16,986.72 |
| TMB |
2.10 |
-0.02 |
-0.94 |
40,037,511 |
84,886.88 |
| TTW |
10.50 |
-0.10 |
-0.94 |
97,905 |
1,030.76 |
| MTLS |
18.60 |
-0.20 |
-1.06 |
1,283,302 |
24,053.99 |
| GLOBAL |
15.40 |
-0.20 |
-1.28 |
746,985 |
11,597.57 |
| ERW |
4.50 |
-0.06 |
-1.32 |
859,104 |
3,891.27 |
| IVL |
32.00 |
-0.50 |
-1.54 |
26,143,904 |
844,262.83 |
| PTG |
27.50 |
-0.50 |
-1.79 |
3,054,900 |
84,957.80 |
| CENTEL |
38.00 |
-0.75 |
-1.94 |
830,542 |
31,620.61 |
| AMATA |
11.40 |
-0.30 |
-2.56 |
3,134,800 |
36,260.35 |
| VGI |
5.30 |
-0.15 |
-2.75 |
5,285,701 |
28,272.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
