สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 3.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.00 |
0.30 |
3.09 |
45,700,854 |
451,034.79 |
| THAI |
26.50 |
0.75 |
2.91 |
12,946,452 |
338,804.42 |
| JWD |
8.55 |
0.20 |
2.40 |
5,294,400 |
45,685.58 |
| TVO |
33.75 |
0.75 |
2.27 |
754,718 |
25,231.21 |
| TASCO |
19.00 |
0.40 |
2.15 |
18,124,264 |
343,572.21 |
| BLAND |
1.64 |
0.03 |
1.86 |
136,321,770 |
222,442.01 |
| SPCG |
21.00 |
0.30 |
1.45 |
1,670,119 |
35,055.96 |
| TTA |
9.10 |
0.10 |
1.11 |
4,000,520 |
36,321.15 |
| TTW |
10.60 |
0.10 |
0.95 |
727,790 |
7,683.86 |
| IVL |
31.50 |
0.25 |
0.80 |
28,083,107 |
882,588.47 |
| GLOBAL |
15.70 |
0.10 |
0.64 |
2,194,144 |
33,897.75 |
| CPN |
54.25 |
0.25 |
0.46 |
2,605,803 |
141,008.89 |
| SVI |
4.70 |
0.02 |
0.43 |
753,142 |
3,527.93 |
| CPALL |
60.75 |
0.25 |
0.41 |
7,935,030 |
483,003.44 |
| PTTEP |
82.50 |
0.25 |
0.30 |
3,526,325 |
288,847.07 |
| ANAN |
4.92 |
– |
– |
6,207,810 |
30,431.93 |
| AP |
7.00 |
– |
– |
681,310 |
4,757.01 |
| BEAUTY |
11.50 |
– |
– |
6,249,481 |
71,012.08 |
| BLA |
52.00 |
– |
– |
669,116 |
34,825.66 |
| CPF |
30.75 |
– |
– |
10,715,816 |
328,734.20 |
| DTAC |
31.00 |
– |
– |
3,547,444 |
111,153.06 |
| GL |
43.75 |
– |
– |
1,521,000 |
66,140.20 |
| GPSC |
35.50 |
– |
– |
626,508 |
22,120.88 |
| HANA |
32.75 |
– |
– |
1,036,708 |
33,308.33 |
| IRPC |
4.84 |
– |
– |
42,543,109 |
206,064.68 |
| LHBANK |
1.73 |
– |
– |
18,875,200 |
32,575.78 |
| MTLS |
18.70 |
– |
– |
1,027,203 |
19,142.09 |
| SIRI |
1.67 |
– |
– |
13,870,568 |
23,148.28 |
| STEC |
26.25 |
– |
– |
2,543,166 |
67,399.37 |
| TISCO |
52.25 |
– |
– |
118,410 |
6,180.99 |
| WHA |
3.24 |
– |
– |
69,439,884 |
223,086.60 |
| EGCO |
193.50 |
-0.50 |
-0.26 |
147,589 |
28,548.46 |
| GLOW |
78.50 |
-0.25 |
-0.32 |
635,768 |
50,615.11 |
| ADVANC |
153.00 |
-0.50 |
-0.33 |
2,172,296 |
332,931.97 |
| GUNKUL |
4.94 |
-0.02 |
-0.40 |
792,199 |
3,914.82 |
| S |
4.68 |
-0.02 |
-0.43 |
3,991,800 |
18,668.32 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
8,789,584 |
198,782.22 |
| KCE |
111.00 |
-0.50 |
-0.45 |
797,142 |
88,031.09 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
2,128,836 |
112,775.73 |
| HMPRO |
9.95 |
-0.05 |
-0.50 |
7,457,261 |
74,398.33 |
| THCOM |
20.10 |
-0.10 |
-0.50 |
916,810 |
18,445.61 |
| UNIQ |
17.60 |
-0.10 |
-0.56 |
2,784,400 |
48,860.29 |
| BTS |
8.50 |
-0.05 |
-0.58 |
3,149,653 |
26,836.84 |
| PTT |
338.00 |
-2.00 |
-0.59 |
1,721,489 |
583,329.02 |
| KBANK |
166.00 |
-1.00 |
-0.60 |
4,064,350 |
674,654.44 |
| TCAP |
39.50 |
-0.25 |
-0.63 |
507,084 |
20,150.22 |
| BEM |
7.60 |
-0.05 |
-0.65 |
59,113,764 |
450,684.67 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
111,200 |
4,217.22 |
| KTC |
148.00 |
-1.00 |
-0.67 |
109,010 |
16,202.50 |
| MINT |
36.50 |
-0.25 |
-0.68 |
2,733,755 |
99,603.09 |
| CHG |
2.72 |
-0.02 |
-0.73 |
10,999,901 |
29,994.52 |
| EPG |
13.20 |
-0.10 |
-0.75 |
2,364,300 |
31,305.10 |
| TRUE |
6.65 |
-0.05 |
-0.75 |
39,943,624 |
267,611.03 |
| BCH |
12.90 |
-0.10 |
-0.77 |
5,557,300 |
71,670.85 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
1,092,400 |
6,688.24 |
| BH |
181.00 |
-1.50 |
-0.82 |
847,176 |
154,729.39 |
| QH |
2.42 |
-0.02 |
-0.82 |
4,580,188 |
11,177.52 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
1,490,100 |
36,017.71 |
| SGP |
11.90 |
-0.10 |
-0.83 |
2,746,005 |
32,735.22 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
4,561,161 |
269,611.00 |
| AMATA |
11.60 |
-0.10 |
-0.85 |
635,000 |
7,384.94 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
515,702 |
15,081.18 |
| ROBINS |
57.25 |
-0.50 |
-0.87 |
657,601 |
37,810.53 |
| PS |
22.30 |
-0.20 |
-0.89 |
4,859,967 |
108,463.61 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
34,122,901 |
75,082.82 |
| PTG |
27.25 |
-0.25 |
-0.91 |
5,235,401 |
142,532.23 |
| TU |
21.70 |
-0.20 |
-0.91 |
9,469,127 |
205,332.81 |
| TMB |
2.08 |
-0.02 |
-0.95 |
93,082,099 |
194,324.12 |
| PLANB |
5.00 |
-0.05 |
-0.99 |
1,262,720 |
6,317.19 |
| TOP |
72.75 |
-0.75 |
-1.02 |
2,653,819 |
192,897.55 |
| AOT |
368.00 |
-4.00 |
-1.08 |
1,630,941 |
601,371.08 |
| KTB |
17.00 |
-0.20 |
-1.16 |
16,188,841 |
276,940.60 |
| SCC |
496.00 |
-6.00 |
-1.20 |
589,719 |
293,928.80 |
| BA |
24.30 |
-0.30 |
-1.22 |
3,883,320 |
94,733.46 |
| SAWAD |
40.50 |
-0.50 |
-1.22 |
896,403 |
36,305.57 |
| DELTA |
77.75 |
-1.00 |
-1.27 |
399,417 |
31,146.66 |
| BBL |
154.00 |
-2.00 |
-1.28 |
2,784,381 |
430,280.64 |
| KKP |
56.75 |
-0.75 |
-1.30 |
2,148,300 |
122,451.32 |
| TRC |
1.52 |
-0.02 |
-1.30 |
21,825,400 |
33,201.31 |
| ERW |
4.44 |
-0.06 |
-1.33 |
2,431,200 |
10,820.87 |
| TTCL |
22.10 |
-0.30 |
-1.34 |
3,082,720 |
68,687.49 |
| AAV |
7.10 |
-0.10 |
-1.39 |
35,502,206 |
253,004.13 |
| CBG |
69.00 |
-1.00 |
-1.43 |
1,403,825 |
97,035.60 |
| SAMART |
13.70 |
-0.20 |
-1.44 |
613,800 |
8,432.80 |
| BEC |
19.90 |
-0.30 |
-1.49 |
506,799 |
10,128.78 |
| CK |
30.25 |
-0.50 |
-1.63 |
4,407,369 |
134,494.65 |
| LH |
9.05 |
-0.15 |
-1.63 |
2,702,215 |
24,571.38 |
| ICHI |
11.10 |
-0.20 |
-1.77 |
4,014,704 |
44,863.90 |
| RS |
8.25 |
-0.15 |
-1.79 |
1,377,600 |
11,453.50 |
| VGI |
5.25 |
-0.10 |
-1.87 |
3,258,762 |
17,235.79 |
| ITD |
5.15 |
-0.10 |
-1.90 |
16,080,394 |
83,690.22 |
| WORK |
38.50 |
-0.75 |
-1.91 |
273,800 |
10,595.00 |
| BANPU |
19.30 |
-0.40 |
-2.03 |
113,554,694 |
2,188,284.28 |
| SCB |
139.50 |
-3.00 |
-2.11 |
4,059,142 |
570,163.03 |
| CKP |
3.40 |
-0.08 |
-2.30 |
15,766,225 |
53,607.52 |
| BCP |
31.75 |
-0.75 |
-2.31 |
4,845,626 |
154,031.09 |
| COM7 |
12.70 |
-0.30 |
-2.31 |
5,609,500 |
71,278.88 |
| VNG |
14.20 |
-0.50 |
-3.40 |
2,708,405 |
38,753.72 |
| LPN |
10.70 |
-0.40 |
-3.60 |
7,936,372 |
85,819.10 |
| IFEC |
4.10 |
-0.16 |
-3.76 |
33,121,763 |
136,613.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
