สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.20 |
0.50 |
5.15 |
70,534,623 |
702,862.27 |
| GLOBAL |
16.00 |
0.40 |
2.56 |
6,370,803 |
100,115.61 |
| TVO |
33.75 |
0.75 |
2.27 |
1,582,978 |
53,142.54 |
| SPCG |
21.10 |
0.40 |
1.93 |
2,486,426 |
52,214.51 |
| JWD |
8.50 |
0.15 |
1.80 |
8,980,832 |
77,212.16 |
| BCH |
13.20 |
0.20 |
1.54 |
11,532,350 |
149,847.46 |
| BLAND |
1.63 |
0.02 |
1.24 |
181,684,612 |
296,416.89 |
| THAI |
26.00 |
0.25 |
0.97 |
21,953,332 |
575,601.69 |
| TTW |
10.60 |
0.10 |
0.95 |
1,487,403 |
15,724.29 |
| BJCHI |
6.20 |
0.05 |
0.81 |
2,274,894 |
13,989.82 |
| IVL |
31.50 |
0.25 |
0.80 |
46,547,839 |
1,468,188.34 |
| WHA |
3.26 |
0.02 |
0.62 |
112,091,944 |
361,948.72 |
| LHBANK |
1.74 |
0.01 |
0.58 |
30,407,980 |
52,577.93 |
| TTA |
9.05 |
0.05 |
0.56 |
6,990,650 |
63,559.11 |
| TASCO |
18.70 |
0.10 |
0.54 |
23,699,806 |
448,461.26 |
| CPN |
54.25 |
0.25 |
0.46 |
4,565,381 |
247,409.69 |
| TU |
22.00 |
0.10 |
0.46 |
30,849,323 |
674,394.81 |
| CPALL |
60.75 |
0.25 |
0.41 |
16,174,666 |
983,842.82 |
| PTTEP |
82.50 |
0.25 |
0.30 |
6,262,330 |
514,330.42 |
| ANAN |
4.92 |
– |
– |
11,089,810 |
54,517.90 |
| AP |
7.00 |
– |
– |
3,269,510 |
22,755.45 |
| BDMS |
22.80 |
– |
– |
24,624,223 |
558,646.90 |
| BEAUTY |
11.50 |
– |
– |
14,667,391 |
168,209.41 |
| BLA |
52.00 |
– |
– |
2,109,431 |
109,794.74 |
| BTS |
8.55 |
– |
– |
8,826,824 |
75,245.14 |
| CHG |
2.74 |
– |
– |
22,990,021 |
62,885.82 |
| DTAC |
31.00 |
– |
– |
5,143,741 |
160,765.26 |
| EGCO |
194.00 |
– |
– |
325,431 |
63,056.05 |
| EPG |
13.30 |
– |
– |
4,367,750 |
58,050.26 |
| ERW |
4.50 |
– |
– |
5,617,510 |
25,145.37 |
| GPSC |
35.50 |
– |
– |
1,301,308 |
46,057.98 |
| HANA |
32.75 |
– |
– |
2,043,644 |
66,265.98 |
| IRPC |
4.84 |
– |
– |
94,515,554 |
458,838.63 |
| ITD |
5.25 |
– |
– |
26,236,217 |
136,819.01 |
| ROBINS |
57.75 |
– |
– |
1,277,901 |
73,582.53 |
| SAMART |
13.90 |
– |
– |
1,360,000 |
18,754.36 |
| SIRI |
1.67 |
– |
– |
33,247,052 |
55,397.01 |
| STEC |
26.25 |
– |
– |
6,753,672 |
178,852.42 |
| SVI |
4.68 |
– |
– |
1,690,742 |
7,924.77 |
| TISCO |
52.25 |
– |
– |
469,210 |
24,473.47 |
| BH |
182.00 |
-0.50 |
-0.27 |
1,372,351 |
249,929.10 |
| KBANK |
166.50 |
-0.50 |
-0.30 |
10,122,715 |
1,684,271.33 |
| GLOW |
78.50 |
-0.25 |
-0.32 |
1,403,303 |
110,865.04 |
| ADVANC |
153.00 |
-0.50 |
-0.33 |
5,141,140 |
786,100.45 |
| KTC |
148.50 |
-0.50 |
-0.34 |
198,832 |
29,531.22 |
| GUNKUL |
4.94 |
-0.02 |
-0.40 |
1,437,599 |
7,103.52 |
| S |
4.68 |
-0.02 |
-0.43 |
5,051,000 |
23,618.69 |
| KCE |
111.00 |
-0.50 |
-0.45 |
1,901,722 |
210,470.24 |
| HMPRO |
9.95 |
-0.05 |
-0.50 |
12,308,042 |
122,826.26 |
| MTLS |
18.60 |
-0.10 |
-0.53 |
1,513,004 |
28,201.06 |
| GL |
43.50 |
-0.25 |
-0.57 |
2,267,210 |
98,622.53 |
| KTB |
17.10 |
-0.10 |
-0.58 |
31,997,377 |
547,205.87 |
| SAWAD |
40.75 |
-0.25 |
-0.61 |
3,954,266 |
161,272.39 |
| DELTA |
78.25 |
-0.50 |
-0.63 |
1,818,343 |
141,979.74 |
| TCAP |
39.50 |
-0.25 |
-0.63 |
1,439,094 |
57,028.34 |
| MINT |
36.50 |
-0.25 |
-0.68 |
4,477,286 |
163,160.68 |
| TOP |
73.00 |
-0.50 |
-0.68 |
4,952,641 |
360,648.40 |
| AAV |
7.15 |
-0.05 |
-0.69 |
52,341,706 |
373,411.73 |
| TRUE |
6.65 |
-0.05 |
-0.75 |
71,201,579 |
475,726.71 |
| COM7 |
12.90 |
-0.10 |
-0.77 |
13,997,402 |
178,555.02 |
| SCC |
498.00 |
-4.00 |
-0.80 |
1,263,186 |
629,284.52 |
| CK |
30.50 |
-0.25 |
-0.81 |
8,200,583 |
250,030.58 |
| QH |
2.42 |
-0.02 |
-0.82 |
20,365,358 |
49,414.45 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
8,028,100 |
194,438.53 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
8,114,986 |
480,374.08 |
| AMATA |
11.60 |
-0.10 |
-0.85 |
1,170,000 |
13,598.16 |
| PTT |
337.00 |
-3.00 |
-0.88 |
4,312,757 |
1,459,227.29 |
| PS |
22.30 |
-0.20 |
-0.89 |
6,942,035 |
154,813.03 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
47,407,201 |
104,321.99 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
5,456,108 |
288,461.57 |
| TMB |
2.08 |
-0.02 |
-0.95 |
147,089,974 |
306,742.33 |
| BEC |
20.00 |
-0.20 |
-0.99 |
1,307,709 |
26,147.75 |
| THCOM |
20.00 |
-0.20 |
-0.99 |
1,893,586 |
38,013.11 |
| UNIQ |
17.50 |
-0.20 |
-1.13 |
5,287,505 |
92,859.73 |
| CKP |
3.44 |
-0.04 |
-1.15 |
25,081,135 |
85,422.15 |
| BA |
24.30 |
-0.30 |
-1.22 |
5,922,420 |
144,424.75 |
| BEM |
7.55 |
-0.10 |
-1.31 |
120,466,599 |
916,315.80 |
| CENTEL |
37.50 |
-0.50 |
-1.32 |
1,252,231 |
47,117.29 |
| AOT |
367.00 |
-5.00 |
-1.34 |
3,543,099 |
1,302,970.56 |
| PLANB |
4.98 |
-0.07 |
-1.39 |
3,429,420 |
17,137.77 |
| CBG |
69.00 |
-1.00 |
-1.43 |
2,287,745 |
158,074.63 |
| BBL |
153.50 |
-2.50 |
-1.60 |
6,227,860 |
961,179.92 |
| CPF |
30.25 |
-0.50 |
-1.63 |
40,112,568 |
1,217,376.73 |
| LH |
9.05 |
-0.15 |
-1.63 |
8,449,715 |
76,676.28 |
| MAJOR |
28.75 |
-0.50 |
-1.71 |
2,187,720 |
63,475.73 |
| SCB |
140.00 |
-2.50 |
-1.75 |
8,295,175 |
1,164,735.68 |
| TTCL |
22.00 |
-0.40 |
-1.79 |
4,668,521 |
103,695.32 |
| PTG |
27.00 |
-0.50 |
-1.82 |
9,142,951 |
248,309.78 |
| VGI |
5.25 |
-0.10 |
-1.87 |
4,555,301 |
24,049.11 |
| WORK |
38.50 |
-0.75 |
-1.91 |
668,204 |
25,754.48 |
| TRC |
1.51 |
-0.03 |
-1.95 |
31,043,983 |
47,147.15 |
| KKP |
56.25 |
-1.25 |
-2.17 |
5,396,602 |
306,064.04 |
| RS |
8.20 |
-0.20 |
-2.38 |
2,726,100 |
22,531.51 |
| SGP |
11.70 |
-0.30 |
-2.50 |
3,402,405 |
40,439.67 |
| BANPU |
19.20 |
-0.50 |
-2.54 |
178,059,748 |
3,436,797.25 |
| ICHI |
11.00 |
-0.30 |
-2.65 |
6,081,204 |
67,672.79 |
| LPN |
10.80 |
-0.30 |
-2.70 |
13,704,172 |
147,706.40 |
| VNG |
14.30 |
-0.40 |
-2.72 |
3,230,805 |
46,208.68 |
| BCP |
31.50 |
-1.00 |
-3.08 |
7,497,774 |
237,878.44 |
| IFEC |
4.08 |
-0.18 |
-4.23 |
45,418,163 |
186,918.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
