สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 6.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.90 |
0.70 |
6.86 |
87,088,490 |
938,448.86 |
| BEM |
7.95 |
0.40 |
5.30 |
205,153,611 |
1,603,459.34 |
| BANPU |
20.00 |
0.80 |
4.17 |
61,075,012 |
1,208,606.95 |
| KKP |
58.25 |
2.00 |
3.56 |
4,232,029 |
245,622.48 |
| BCP |
32.50 |
1.00 |
3.17 |
6,798,025 |
220,868.46 |
| JWD |
8.75 |
0.25 |
2.94 |
5,189,023 |
45,109.88 |
| THAI |
26.75 |
0.75 |
2.88 |
9,131,382 |
243,344.85 |
| TISCO |
53.75 |
1.50 |
2.87 |
2,847,910 |
153,064.09 |
| SCB |
144.00 |
4.00 |
2.86 |
4,835,894 |
694,932.88 |
| UNIQ |
18.00 |
0.50 |
2.86 |
4,257,651 |
76,534.42 |
| MTLS |
19.10 |
0.50 |
2.69 |
6,536,097 |
124,776.23 |
| TRC |
1.55 |
0.04 |
2.65 |
48,759,956 |
75,420.44 |
| BLA |
53.25 |
1.25 |
2.40 |
1,568,713 |
83,258.73 |
| GL |
44.50 |
1.00 |
2.30 |
1,475,700 |
65,439.28 |
| BBL |
157.00 |
3.50 |
2.28 |
2,310,607 |
361,752.63 |
| TRUE |
6.80 |
0.15 |
2.26 |
28,201,904 |
190,380.26 |
| AOT |
375.00 |
8.00 |
2.18 |
961,498 |
357,986.07 |
| KBANK |
170.00 |
3.50 |
2.10 |
8,012,299 |
1,357,955.57 |
| TMB |
2.12 |
0.04 |
1.92 |
42,673,040 |
89,623.47 |
| ITD |
5.35 |
0.10 |
1.90 |
22,039,949 |
118,516.89 |
| STEC |
26.75 |
0.50 |
1.90 |
3,020,301 |
80,386.03 |
| TTW |
10.80 |
0.20 |
1.89 |
4,142,974 |
44,868.22 |
| PTG |
27.50 |
0.50 |
1.85 |
4,390,510 |
121,019.25 |
| TPIPL |
2.24 |
0.04 |
1.82 |
60,488,800 |
134,324.23 |
| TTCL |
22.40 |
0.40 |
1.82 |
2,316,010 |
51,992.26 |
| CBG |
70.25 |
1.25 |
1.81 |
1,107,283 |
77,483.48 |
| PTT |
343.00 |
6.00 |
1.78 |
935,127 |
319,144.18 |
| KTB |
17.40 |
0.30 |
1.75 |
28,375,791 |
490,493.40 |
| BEAUTY |
11.70 |
0.20 |
1.74 |
6,853,700 |
79,015.42 |
| MAJOR |
29.25 |
0.50 |
1.74 |
508,626 |
14,908.56 |
| IVL |
32.00 |
0.50 |
1.59 |
19,651,442 |
630,385.85 |
| EPG |
13.50 |
0.20 |
1.50 |
4,259,814 |
57,489.69 |
| AP |
7.10 |
0.10 |
1.43 |
1,761,700 |
12,419.06 |
| GPSC |
36.00 |
0.50 |
1.41 |
921,329 |
33,149.48 |
| PTTGC |
60.00 |
0.75 |
1.27 |
3,875,709 |
231,796.12 |
| TCAP |
40.00 |
0.50 |
1.27 |
5,651,617 |
227,489.36 |
| SAWAD |
41.25 |
0.50 |
1.23 |
1,238,007 |
50,901.79 |
| WHA |
3.30 |
0.04 |
1.23 |
51,909,764 |
170,704.26 |
| RS |
8.30 |
0.10 |
1.22 |
993,600 |
8,242.43 |
| TTA |
9.15 |
0.10 |
1.10 |
1,827,123 |
16,700.74 |
| TOP |
73.75 |
0.75 |
1.03 |
1,196,729 |
88,283.14 |
| KTC |
150.00 |
1.50 |
1.01 |
105,400 |
15,795.90 |
| IFEC |
4.12 |
0.04 |
0.98 |
6,261,683 |
25,779.90 |
| SGP |
11.80 |
0.10 |
0.85 |
343,700 |
4,069.34 |
| CPF |
30.50 |
0.25 |
0.83 |
6,584,455 |
201,994.78 |
| IRPC |
4.88 |
0.04 |
0.83 |
29,514,993 |
143,423.72 |
| QH |
2.44 |
0.02 |
0.83 |
2,732,921 |
6,668.87 |
| BA |
24.50 |
0.20 |
0.82 |
1,463,601 |
35,866.46 |
| CK |
30.75 |
0.25 |
0.82 |
9,092,262 |
281,344.60 |
| DTAC |
31.25 |
0.25 |
0.81 |
2,103,735 |
66,239.33 |
| COM7 |
13.00 |
0.10 |
0.78 |
5,532,310 |
71,921.33 |
| HANA |
33.00 |
0.25 |
0.76 |
288,837 |
9,464.01 |
| TVO |
34.00 |
0.25 |
0.74 |
481,214 |
16,391.14 |
| VNG |
14.40 |
0.10 |
0.70 |
2,229,200 |
32,404.06 |
| GLOW |
79.00 |
0.50 |
0.64 |
354,814 |
28,065.45 |
| BTS |
8.60 |
0.05 |
0.58 |
8,138,120 |
69,563.75 |
| LHBANK |
1.75 |
0.01 |
0.57 |
42,135,620 |
73,926.57 |
| LH |
9.10 |
0.05 |
0.55 |
2,116,210 |
19,239.80 |
| TASCO |
18.80 |
0.10 |
0.53 |
4,432,252 |
84,135.34 |
| BEC |
20.10 |
0.10 |
0.50 |
432,755 |
8,661.46 |
| HMPRO |
10.00 |
0.05 |
0.50 |
3,967,456 |
39,819.16 |
| INTUCH |
53.00 |
0.25 |
0.47 |
1,511,184 |
79,858.24 |
| SPCG |
21.20 |
0.10 |
0.47 |
787,601 |
16,692.32 |
| ROBINS |
58.00 |
0.25 |
0.43 |
379,702 |
22,009.07 |
| S |
4.70 |
0.02 |
0.43 |
2,136,966 |
10,066.75 |
| SVI |
4.70 |
0.02 |
0.43 |
386,951 |
1,816.51 |
| CPALL |
61.00 |
0.25 |
0.41 |
2,466,007 |
150,308.94 |
| GUNKUL |
4.96 |
0.02 |
0.40 |
509,300 |
2,525.73 |
| PLANB |
5.00 |
0.02 |
0.40 |
1,208,400 |
6,047.97 |
| SCC |
500.00 |
2.00 |
0.40 |
377,489 |
188,661.10 |
| PTTEP |
82.75 |
0.25 |
0.30 |
2,780,809 |
230,837.11 |
| BH |
182.50 |
0.50 |
0.27 |
1,033,679 |
189,515.53 |
| AAV |
7.15 |
– |
– |
25,442,305 |
182,027.40 |
| BCH |
13.20 |
– |
– |
3,678,106 |
48,657.22 |
| BJCHI |
6.20 |
– |
– |
1,400,002 |
8,635.04 |
| BLAND |
1.63 |
– |
– |
26,023,393 |
42,442.88 |
| CHG |
2.74 |
– |
– |
5,735,438 |
15,826.69 |
| CPN |
54.25 |
– |
– |
1,998,980 |
108,778.81 |
| DELTA |
78.25 |
– |
– |
403,133 |
31,641.97 |
| EGCO |
194.00 |
– |
– |
123,905 |
24,038.24 |
| ERW |
4.50 |
– |
– |
1,588,700 |
7,196.16 |
| ICHI |
11.00 |
– |
– |
811,704 |
8,981.21 |
| KCE |
111.00 |
– |
– |
1,016,619 |
112,903.06 |
| LPN |
10.80 |
– |
– |
1,472,820 |
15,844.92 |
| PS |
22.30 |
– |
– |
2,198,455 |
48,899.06 |
| SAMART |
13.90 |
– |
– |
357,300 |
4,931.68 |
| SPALI |
24.20 |
– |
– |
3,470,253 |
84,062.31 |
| THCOM |
20.00 |
– |
– |
1,541,719 |
30,880.52 |
| VGI |
5.25 |
– |
– |
3,045,604 |
16,140.67 |
| WORK |
38.50 |
– |
– |
213,600 |
8,231.62 |
| ADVANC |
152.50 |
-0.50 |
-0.33 |
3,572,058 |
543,973.66 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
4,533,862 |
103,174.71 |
| TU |
21.90 |
-0.10 |
-0.45 |
9,203,800 |
202,711.45 |
| CKP |
3.42 |
-0.02 |
-0.58 |
7,212,081 |
24,791.91 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
11,373,438 |
18,995.69 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
1,036,100 |
38,951.20 |
| MINT |
36.25 |
-0.25 |
-0.68 |
6,342,959 |
230,627.72 |
| ANAN |
4.88 |
-0.04 |
-0.81 |
8,682,501 |
42,638.03 |
| AMATA |
11.50 |
-0.10 |
-0.86 |
1,125,600 |
13,048.12 |
| GLOBAL |
15.70 |
-0.30 |
-1.88 |
2,383,302 |
37,719.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
