สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 8.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.30 |
0.55 |
8.15 |
576,621,100 |
4,147,435.06 |
| DTAC |
33.00 |
1.50 |
4.76 |
25,180,602 |
824,778.02 |
| PTG |
28.50 |
1.00 |
3.64 |
4,491,408 |
126,485.45 |
| TISCO |
55.75 |
1.75 |
3.24 |
1,486,760 |
81,987.15 |
| EPG |
13.70 |
0.30 |
2.24 |
3,366,852 |
45,651.29 |
| CHG |
2.86 |
0.06 |
2.14 |
71,334,975 |
204,641.92 |
| CENTEL |
37.50 |
0.75 |
2.04 |
1,260,158 |
46,842.55 |
| TMB |
2.12 |
0.04 |
1.92 |
69,059,571 |
145,070.63 |
| STEC |
26.75 |
0.50 |
1.90 |
3,648,320 |
97,194.86 |
| TCAP |
41.50 |
0.75 |
1.84 |
10,005,520 |
413,428.13 |
| SAWAD |
42.75 |
0.75 |
1.79 |
6,503,270 |
277,824.44 |
| ROBINS |
58.75 |
1.00 |
1.73 |
362,319 |
21,128.50 |
| ADVANC |
153.50 |
2.50 |
1.66 |
3,842,751 |
586,871.81 |
| BBL |
158.50 |
2.50 |
1.60 |
2,645,021 |
419,139.93 |
| BCP |
33.00 |
0.50 |
1.54 |
3,406,508 |
111,874.17 |
| INTUCH |
53.25 |
0.75 |
1.43 |
6,012,679 |
318,956.90 |
| GUNKUL |
5.05 |
0.07 |
1.41 |
5,952,366 |
29,873.67 |
| CPN |
55.00 |
0.75 |
1.38 |
4,070,960 |
223,104.92 |
| PTTGC |
60.25 |
0.75 |
1.26 |
2,425,663 |
145,575.41 |
| BA |
24.90 |
0.30 |
1.22 |
4,500,200 |
111,098.33 |
| BTS |
8.65 |
0.10 |
1.17 |
15,632,091 |
135,344.61 |
| CKP |
3.46 |
0.04 |
1.17 |
6,593,267 |
22,747.16 |
| MTLS |
19.40 |
0.20 |
1.04 |
8,367,300 |
161,133.27 |
| IFEC |
4.14 |
0.04 |
0.98 |
16,652,679 |
68,845.70 |
| TTW |
10.80 |
0.10 |
0.93 |
476,016 |
5,127.41 |
| BDMS |
23.00 |
0.20 |
0.88 |
24,035,103 |
551,516.99 |
| KKP |
58.00 |
0.50 |
0.87 |
2,469,900 |
143,134.68 |
| MAJOR |
30.00 |
0.25 |
0.84 |
317,700 |
9,479.25 |
| CPF |
30.75 |
0.25 |
0.82 |
2,476,603 |
75,719.16 |
| CK |
31.25 |
0.25 |
0.81 |
5,121,778 |
158,763.04 |
| QH |
2.48 |
0.02 |
0.81 |
30,840,308 |
76,717.98 |
| HANA |
33.50 |
0.25 |
0.75 |
734,037 |
24,570.90 |
| SAMART |
13.80 |
0.10 |
0.73 |
1,858,410 |
25,833.94 |
| TVO |
34.50 |
0.25 |
0.73 |
238,001 |
8,182.56 |
| SCB |
144.50 |
1.00 |
0.70 |
3,013,355 |
437,010.30 |
| MINT |
36.50 |
0.25 |
0.69 |
5,864,083 |
215,001.54 |
| WORK |
38.50 |
0.25 |
0.65 |
251,504 |
9,660.18 |
| GLOW |
79.75 |
0.50 |
0.63 |
481,423 |
38,498.23 |
| SIRI |
1.69 |
0.01 |
0.60 |
11,957,951 |
20,085.09 |
| JWD |
9.05 |
0.05 |
0.56 |
8,030,970 |
72,873.98 |
| TTA |
9.25 |
0.05 |
0.54 |
5,908,261 |
54,850.91 |
| EGCO |
195.00 |
1.00 |
0.52 |
89,775 |
17,468.55 |
| BEC |
20.20 |
0.10 |
0.50 |
175,594 |
3,535.94 |
| SPCG |
21.10 |
0.10 |
0.48 |
778,711 |
16,431.04 |
| ANAN |
4.86 |
0.02 |
0.41 |
3,592,400 |
17,526.86 |
| CBG |
71.50 |
0.25 |
0.35 |
2,135,800 |
152,425.77 |
| AAV |
7.10 |
– |
– |
12,255,025 |
87,387.13 |
| AP |
7.00 |
– |
– |
757,101 |
5,299.08 |
| BEM |
7.95 |
– |
– |
272,773,222 |
2,178,088.67 |
| BJCHI |
6.20 |
– |
– |
1,419,904 |
8,759.86 |
| BLA |
52.75 |
– |
– |
1,181,350 |
62,245.78 |
| BLAND |
1.63 |
– |
– |
67,359,026 |
110,206.02 |
| ERW |
4.50 |
– |
– |
1,417,217 |
6,395.50 |
| GPSC |
35.75 |
– |
– |
1,274,200 |
45,945.05 |
| ITD |
5.35 |
– |
– |
7,143,274 |
38,214.46 |
| KBANK |
170.00 |
– |
– |
5,832,316 |
993,718.02 |
| KCE |
112.00 |
– |
– |
495,000 |
55,507.00 |
| LH |
9.15 |
– |
– |
1,785,336 |
16,274.43 |
| LPN |
10.60 |
– |
– |
1,731,712 |
18,387.10 |
| PLANB |
4.98 |
– |
– |
963,700 |
4,817.41 |
| PS |
22.10 |
– |
– |
2,437,455 |
53,866.22 |
| PTT |
346.00 |
– |
– |
1,145,265 |
395,141.44 |
| SPALI |
24.20 |
– |
– |
1,043,405 |
25,233.77 |
| THCOM |
20.50 |
– |
– |
907,393 |
18,642.12 |
| TRC |
1.54 |
– |
– |
9,306,140 |
14,356.15 |
| WHA |
3.30 |
– |
– |
33,679,152 |
110,966.78 |
| BH |
182.00 |
-0.50 |
-0.27 |
609,252 |
111,094.80 |
| DELTA |
78.25 |
-0.25 |
-0.32 |
457,100 |
35,867.62 |
| KTC |
149.50 |
-0.50 |
-0.33 |
60,001 |
8,958.70 |
| TOP |
73.50 |
-0.25 |
-0.34 |
1,768,702 |
129,989.45 |
| IRPC |
4.90 |
-0.02 |
-0.41 |
38,002,205 |
186,433.72 |
| SVI |
4.70 |
-0.02 |
-0.42 |
852,911 |
4,012.84 |
| S |
4.68 |
-0.02 |
-0.43 |
1,252,576 |
5,889.03 |
| UNIQ |
17.80 |
-0.10 |
-0.56 |
2,911,902 |
52,123.67 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
10,812,267 |
19,037.19 |
| PTTEP |
82.50 |
-0.50 |
-0.60 |
2,800,341 |
231,192.82 |
| RS |
8.20 |
-0.05 |
-0.61 |
1,088,000 |
8,931.38 |
| VNG |
14.30 |
-0.10 |
-0.69 |
2,137,911 |
31,090.67 |
| BCH |
13.50 |
-0.10 |
-0.74 |
15,340,101 |
209,885.20 |
| IVL |
31.75 |
-0.25 |
-0.78 |
12,690,824 |
402,757.00 |
| AOT |
375.00 |
-3.00 |
-0.79 |
1,161,947 |
436,836.70 |
| SCC |
498.00 |
-4.00 |
-0.80 |
388,156 |
193,970.00 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
4,269,888 |
261,764.68 |
| SGP |
11.70 |
-0.10 |
-0.85 |
403,426 |
4,722.91 |
| AMATA |
11.50 |
-0.10 |
-0.86 |
583,014 |
6,741.85 |
| BEAUTY |
11.50 |
-0.10 |
-0.86 |
11,813,160 |
136,164.26 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
2,046,315 |
23,023.21 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
15,479,221 |
34,356.23 |
| TU |
21.90 |
-0.20 |
-0.90 |
4,324,503 |
95,006.44 |
| STPI |
10.80 |
-0.10 |
-0.92 |
36,112,209 |
388,000.77 |
| THAI |
26.50 |
-0.25 |
-0.93 |
5,061,501 |
133,666.28 |
| VGI |
5.25 |
-0.05 |
-0.94 |
3,625,300 |
18,908.03 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
5,729,541 |
57,289.43 |
| BANPU |
19.60 |
-0.20 |
-1.01 |
88,300,248 |
1,745,293.42 |
| KTB |
17.20 |
-0.20 |
-1.15 |
13,860,224 |
240,553.52 |
| GLOBAL |
15.60 |
-0.20 |
-1.27 |
1,573,458 |
24,538.66 |
| TTCL |
22.20 |
-0.30 |
-1.33 |
1,418,101 |
31,530.30 |
| COM7 |
13.00 |
-0.20 |
-1.52 |
3,983,108 |
51,850.27 |
| GL |
44.75 |
-0.75 |
-1.65 |
1,413,402 |
64,047.52 |
| TASCO |
18.30 |
-0.40 |
-2.14 |
8,032,714 |
147,482.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
