สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 5.15%

9 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	20.40	1.00	5.15	116,134,836	2,351,370.69
TVO	35.50	1.00	2.90	2,034,516	71,213.25
MAJOR	30.75	0.50	1.65	1,676,220	51,056.29
ANAN	4.90	0.06	1.24	13,263,400	64,613.42
BCH	13.50	0.10	0.75	7,415,125	99,453.78
SAWAD	42.75	0.25	0.59	19,882,921	854,078.24
BANPU	19.40	0.10	0.52	166,521,553	3,230,943.14
GLOW	78.75	–	–	526,410	41,467.09
GPSC	35.75	–	–	1,082,600	38,548.45
KKP	57.75	–	–	2,140,901	122,931.16
QH	2.46	–	–	13,198,320	32,438.74
SIRI	1.67	–	–	13,283,233	22,166.54
TPIPL	2.20	–	–	113,133,001	249,651.24
TRUE	7.45	–	–	1,051,466,453	7,917,645.53
PLANB	4.96	-0.02	-0.40	2,452,200	12,174.05
CPALL	61.25	-0.25	-0.41	12,228,927	753,077.21
BEC	20.20	-0.10	-0.49	289,200	5,831.08
BH	182.50	-1.00	-0.54	582,924	105,969.91
BTS	8.50	-0.05	-0.58	11,749,290	100,297.30
BEM	7.75	-0.05	-0.64	213,417,720	1,652,417.94
WORK	38.00	-0.25	-0.65	440,040	16,770.77
VNG	14.00	-0.10	-0.71	1,648,505	23,030.12
EGCO	194.50	-1.50	-0.77	186,400	36,300.40
BJCHI	6.10	-0.05	-0.81	1,285,200	7,832.78
SVI	4.66	-0.04	-0.85	2,131,550	9,963.18
BDMS	22.80	-0.20	-0.87	12,700,909	289,976.79
BEAUTY	11.30	-0.10	-0.88	11,865,156	134,420.72
PS	21.90	-0.20	-0.90	2,538,968	55,881.71
CPN	54.50	-0.50	-0.91	7,847,136	430,926.04
TTCL	21.70	-0.20	-0.91	3,080,500	66,897.60
BBL	157.50	-1.50	-0.94	3,478,558	548,592.97
THAI	26.00	-0.25	-0.95	9,323,800	243,146.08
DELTA	77.50	-0.75	-0.96	1,543,707	119,972.32
LH	9.00	-0.10	-1.10	9,693,405	87,468.73
LHBANK	1.76	-0.02	-1.12	29,756,366	52,505.78
CKP	3.42	-0.04	-1.16	7,986,300	27,262.09
KTB	17.10	-0.20	-1.16	37,276,364	638,200.11
BA	24.60	-0.30	-1.20	6,757,960	164,850.24
SCC	496.00	-6.00	-1.20	1,145,266	569,138.71
BLAND	1.60	-0.02	-1.23	54,885,000	87,938.42
WHA	3.22	-0.04	-1.23	60,994,276	196,399.85
SPALI	23.90	-0.30	-1.24	1,210,725	28,910.71
ROBINS	58.25	-0.75	-1.27	900,009	52,392.48
S	4.62	-0.06	-1.28	1,993,100	9,265.55
ADVANC	151.00	-2.00	-1.31	6,257,717	949,825.09
CENTEL	37.25	-0.50	-1.32	818,706	30,571.80
ERW	4.46	-0.06	-1.33	3,983,900	17,856.07
MINT	36.75	-0.50	-1.34	4,823,373	178,573.27
AAV	6.95	-0.10	-1.42	35,552,512	247,607.66
CBG	69.50	-1.00	-1.42	1,876,846	130,870.16
SAMART	13.60	-0.20	-1.45	1,252,305	17,021.03
AOT	371.00	-6.00	-1.59	2,805,495	1,043,438.20
CK	30.25	-0.50	-1.63	13,465,321	406,515.49
CPF	30.25	-0.50	-1.63	21,380,281	650,797.31
IRPC	4.80	-0.08	-1.64	134,730,960	647,265.53
TASCO	17.90	-0.30	-1.65	6,402,275	114,914.53
PTTGC	58.75	-1.00	-1.67	6,509,307	384,015.57
JWD	8.65	-0.15	-1.70	5,452,600	47,620.78
AMATA	11.30	-0.20	-1.74	2,040,300	23,305.72
KBANK	168.50	-3.00	-1.75	9,503,293	1,602,884.86
TCAP	41.00	-0.75	-1.80	4,055,558	166,370.81
RS	8.00	-0.15	-1.84	638,600	5,156.06
TTW	10.60	-0.20	-1.85	1,864,526	19,909.35
STPI	10.40	-0.20	-1.89	31,477,680	328,129.35
VGI	5.20	-0.10	-1.89	5,470,460	28,409.96
SPCG	20.70	-0.40	-1.90	1,012,106	20,976.05
TMB	2.06	-0.04	-1.90	207,493,014	426,972.19
IFEC	4.02	-0.08	-1.95	18,160,197	73,417.57
HMPRO	9.90	-0.20	-1.98	13,103,003	130,231.30
SCB	142.50	-3.00	-2.06	7,017,257	1,003,453.95
CHG	2.80	-0.06	-2.10	51,284,000	143,611.04
AP	6.90	-0.15	-2.13	1,619,900	11,280.18
TTA	9.10	-0.20	-2.15	10,773,520	98,862.43
EPG	13.40	-0.30	-2.19	8,634,590	116,367.00
GL	43.75	-1.00	-2.23	5,128,331	225,175.09
HANA	32.75	-0.75	-2.24	576,801	18,896.73
KCE	108.50	-2.50	-2.25	1,163,300	127,431.55
TISCO	54.25	-1.25	-2.25	1,653,300	90,429.88
TU	21.70	-0.50	-2.25	6,418,501	139,600.21
DTAC	32.50	-0.75	-2.26	21,208,274	695,647.74
BCP	32.00	-0.75	-2.29	3,726,160	119,442.52
INTUCH	51.75	-1.25	-2.36	13,029,846	678,103.58
TOP	72.00	-1.75	-2.37	4,580,831	331,966.19
GUNKUL	4.86	-0.12	-2.41	5,338,970	26,207.77
GLOBAL	15.30	-0.40	-2.55	4,767,131	73,030.02
SGP	11.40	-0.30	-2.56	1,546,400	17,622.06
PTT	340.00	-9.00	-2.58	5,742,062	1,966,452.55
PTG	28.25	-0.75	-2.59	5,807,010	164,786.04
STEC	26.00	-0.75	-2.80	6,938,899	179,646.00
UNIQ	17.10	-0.50	-2.84	4,227,233	73,124.69
PTTEP	80.25	-2.50	-3.02	8,104,042	656,526.60
COM7	12.80	-0.40	-3.03	6,215,900	80,172.09
IVL	31.00	-1.00	-3.12	39,329,721	1,220,828.86
TRC	1.45	-0.05	-3.33	47,942,352	70,352.33
KTC	144.00	-5.00	-3.36	475,006	69,222.53
ICHI	10.80	-0.40	-3.57	4,614,871	50,321.79
ITD	5.10	-0.20	-3.77	37,243,065	191,930.14
LPN	10.20	-0.40	-3.77	6,518,508	67,800.18
THCOM	19.70	-0.80	-3.90	5,009,126	99,802.51
BLA	50.75	-2.25	-4.25	3,413,780	174,526.66