สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
36.00 |
2.25 |
6.67 |
40,174,512 |
1,401,953.14 |
| STPI |
11.30 |
0.60 |
5.61 |
97,267,046 |
1,095,208.22 |
| MTLS |
23.60 |
1.10 |
4.89 |
58,231,451 |
1,367,666.27 |
| TVO |
37.75 |
1.75 |
4.86 |
2,969,603 |
110,650.86 |
| EPG |
14.20 |
0.60 |
4.41 |
50,667,013 |
714,337.76 |
| STEC |
27.75 |
1.00 |
3.74 |
5,605,106 |
153,523.30 |
| BLA |
52.25 |
1.75 |
3.47 |
2,347,487 |
120,978.69 |
| TRC |
1.52 |
0.05 |
3.40 |
48,089,990 |
72,673.69 |
| TRUE |
7.85 |
0.25 |
3.29 |
418,622,791 |
3,233,025.56 |
| IVL |
33.75 |
1.00 |
3.05 |
73,699,064 |
2,463,453.23 |
| TCAP |
44.25 |
1.25 |
2.91 |
4,871,548 |
213,192.30 |
| CPN |
56.25 |
1.50 |
2.74 |
4,633,749 |
259,850.07 |
| AMATA |
11.70 |
0.30 |
2.63 |
1,813,100 |
21,144.45 |
| BLAND |
1.65 |
0.04 |
2.48 |
99,440,620 |
163,231.21 |
| TOP |
73.50 |
1.75 |
2.44 |
3,645,235 |
265,310.00 |
| QH |
2.54 |
0.06 |
2.42 |
28,254,190 |
71,516.13 |
| BTS |
8.75 |
0.20 |
2.34 |
29,393,392 |
257,336.78 |
| CKP |
3.52 |
0.08 |
2.33 |
14,671,700 |
51,487.56 |
| UNIQ |
18.00 |
0.40 |
2.27 |
5,163,000 |
92,347.26 |
| BCH |
13.70 |
0.30 |
2.24 |
4,273,115 |
58,297.01 |
| ERW |
4.58 |
0.10 |
2.23 |
11,997,126 |
55,450.91 |
| GL |
46.00 |
1.00 |
2.22 |
1,844,404 |
84,447.88 |
| AAV |
7.25 |
0.15 |
2.11 |
41,230,180 |
299,416.62 |
| IFEC |
4.14 |
0.08 |
1.97 |
20,820,365 |
85,970.10 |
| GLOBAL |
15.70 |
0.30 |
1.95 |
3,374,181 |
52,867.30 |
| ITD |
5.30 |
0.10 |
1.92 |
11,214,216 |
59,140.15 |
| TTA |
9.40 |
0.15 |
1.62 |
10,773,642 |
101,684.57 |
| CPALL |
63.00 |
1.00 |
1.61 |
14,415,019 |
906,507.09 |
| KBANK |
173.00 |
2.50 |
1.47 |
6,043,643 |
1,044,632.46 |
| SCB |
146.00 |
2.00 |
1.39 |
9,460,776 |
1,380,666.81 |
| TTCL |
22.10 |
0.30 |
1.38 |
2,789,400 |
61,356.34 |
| BEM |
8.00 |
0.10 |
1.27 |
120,065,421 |
955,727.24 |
| PTTGC |
60.00 |
0.75 |
1.27 |
5,229,329 |
313,157.77 |
| BBL |
163.00 |
2.00 |
1.24 |
2,456,556 |
398,675.34 |
| ANAN |
4.98 |
0.06 |
1.22 |
45,103,621 |
224,919.32 |
| SAWAD |
44.50 |
0.50 |
1.14 |
9,095,939 |
405,536.41 |
| THCOM |
20.00 |
0.20 |
1.01 |
5,087,910 |
101,943.77 |
| BANPU |
20.70 |
0.20 |
0.98 |
93,021,306 |
1,916,537.91 |
| DELTA |
78.00 |
0.75 |
0.97 |
422,280 |
32,966.70 |
| SPCG |
21.10 |
0.20 |
0.96 |
423,901 |
8,916.59 |
| TMB |
2.10 |
0.02 |
0.96 |
62,128,000 |
130,422.10 |
| VGI |
5.30 |
0.05 |
0.95 |
5,260,296 |
27,986.09 |
| KKP |
58.75 |
0.50 |
0.86 |
762,665 |
44,714.87 |
| SGP |
11.70 |
0.10 |
0.86 |
483,700 |
5,636.10 |
| PTG |
29.50 |
0.25 |
0.85 |
3,014,714 |
89,149.26 |
| BJCHI |
6.15 |
0.05 |
0.82 |
928,500 |
5,707.22 |
| CPF |
30.75 |
0.25 |
0.82 |
11,963,206 |
370,479.75 |
| BA |
24.90 |
0.20 |
0.81 |
3,516,415 |
87,398.65 |
| AOT |
376.00 |
3.00 |
0.80 |
961,079 |
360,334.20 |
| CK |
31.50 |
0.25 |
0.80 |
5,005,953 |
157,481.51 |
| SCC |
502.00 |
4.00 |
0.80 |
411,501 |
206,200.70 |
| SAMART |
13.80 |
0.10 |
0.73 |
1,047,700 |
14,329.31 |
| CENTEL |
37.75 |
0.25 |
0.67 |
384,101 |
14,501.39 |
| PTTEP |
81.75 |
0.50 |
0.62 |
4,400,252 |
359,925.89 |
| RS |
8.15 |
0.05 |
0.62 |
294,800 |
2,400.12 |
| WHA |
3.28 |
0.02 |
0.61 |
29,285,490 |
96,032.23 |
| SIRI |
1.69 |
0.01 |
0.60 |
9,378,740 |
15,775.10 |
| LHBANK |
1.82 |
0.01 |
0.55 |
92,462,543 |
168,902.92 |
| HMPRO |
10.00 |
0.05 |
0.50 |
10,768,973 |
107,383.11 |
| INTUCH |
52.75 |
0.25 |
0.48 |
3,069,779 |
161,854.38 |
| BDMS |
23.10 |
0.10 |
0.43 |
8,900,952 |
204,461.91 |
| S |
4.70 |
0.02 |
0.43 |
950,903 |
4,464.63 |
| IRPC |
4.86 |
0.02 |
0.41 |
63,220,743 |
306,250.67 |
| GUNKUL |
4.96 |
0.02 |
0.40 |
6,894,646 |
34,055.76 |
| ADVANC |
152.50 |
– |
– |
3,162,025 |
482,941.38 |
| AP |
7.00 |
– |
– |
2,467,230 |
17,328.94 |
| BCP |
32.75 |
– |
– |
3,112,197 |
102,168.10 |
| BH |
187.00 |
– |
– |
509,920 |
95,362.33 |
| CBG |
70.75 |
– |
– |
847,800 |
59,877.52 |
| CHG |
2.84 |
– |
– |
21,151,400 |
60,343.46 |
| GLOW |
79.75 |
– |
– |
383,012 |
30,553.67 |
| HANA |
33.00 |
– |
– |
834,803 |
27,546.65 |
| KTB |
17.30 |
– |
– |
26,999,490 |
468,460.22 |
| PTT |
345.00 |
– |
– |
2,997,559 |
1,032,550.58 |
| ROBINS |
58.75 |
– |
– |
905,409 |
53,596.44 |
| TASCO |
18.10 |
– |
– |
3,085,030 |
55,951.03 |
| THAI |
27.25 |
– |
– |
16,585,750 |
454,660.42 |
| TISCO |
54.50 |
– |
– |
1,143,411 |
62,331.65 |
| TPIPL |
2.24 |
– |
– |
72,623,700 |
162,645.48 |
| SPALI |
24.00 |
-0.10 |
-0.41 |
3,329,310 |
79,728.94 |
| SVI |
4.68 |
-0.02 |
-0.43 |
1,676,911 |
7,824.08 |
| PS |
22.00 |
-0.10 |
-0.45 |
2,629,402 |
57,953.96 |
| BEC |
20.20 |
-0.10 |
-0.49 |
121,800 |
2,470.21 |
| WORK |
39.25 |
-0.25 |
-0.63 |
1,102,900 |
43,090.22 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
816,611 |
29,730.50 |
| COM7 |
13.40 |
-0.10 |
-0.74 |
4,550,037 |
61,465.31 |
| BEAUTY |
11.60 |
-0.10 |
-0.85 |
4,799,600 |
56,477.77 |
| KCE |
111.00 |
-1.00 |
-0.89 |
1,215,600 |
135,119.10 |
| TTW |
10.60 |
-0.10 |
-0.93 |
671,300 |
7,192.59 |
| LPN |
10.40 |
-0.10 |
-0.95 |
1,891,221 |
19,755.66 |
| EGCO |
195.00 |
-2.00 |
-1.02 |
268,576 |
52,648.80 |
| JWD |
8.65 |
-0.10 |
-1.14 |
3,961,640 |
34,554.74 |
| MINT |
37.25 |
-0.50 |
-1.32 |
3,995,207 |
149,528.01 |
| KTC |
146.50 |
-2.00 |
-1.35 |
291,605 |
43,011.39 |
| TU |
21.70 |
-0.30 |
-1.36 |
11,039,520 |
238,688.46 |
| VNG |
14.00 |
-0.20 |
-1.41 |
1,181,900 |
16,604.82 |
| PLANB |
5.10 |
-0.10 |
-1.92 |
3,115,300 |
16,162.59 |
| LH |
9.00 |
-0.20 |
-2.17 |
8,332,838 |
75,584.70 |
| MAJOR |
30.00 |
-1.00 |
-3.23 |
1,000,600 |
30,422.52 |
| ICHI |
10.30 |
-0.40 |
-3.74 |
12,389,608 |
127,204.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
