สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.67%

10 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	36.00	2.25	6.67	40,174,512	1,401,953.14
STPI	11.30	0.60	5.61	97,267,046	1,095,208.22
MTLS	23.60	1.10	4.89	58,231,451	1,367,666.27
TVO	37.75	1.75	4.86	2,969,603	110,650.86
EPG	14.20	0.60	4.41	50,667,013	714,337.76
STEC	27.75	1.00	3.74	5,605,106	153,523.30
BLA	52.25	1.75	3.47	2,347,487	120,978.69
TRC	1.52	0.05	3.40	48,089,990	72,673.69
TRUE	7.85	0.25	3.29	418,622,791	3,233,025.56
IVL	33.75	1.00	3.05	73,699,064	2,463,453.23
TCAP	44.25	1.25	2.91	4,871,548	213,192.30
CPN	56.25	1.50	2.74	4,633,749	259,850.07
AMATA	11.70	0.30	2.63	1,813,100	21,144.45
BLAND	1.65	0.04	2.48	99,440,620	163,231.21
TOP	73.50	1.75	2.44	3,645,235	265,310.00
QH	2.54	0.06	2.42	28,254,190	71,516.13
BTS	8.75	0.20	2.34	29,393,392	257,336.78
CKP	3.52	0.08	2.33	14,671,700	51,487.56
UNIQ	18.00	0.40	2.27	5,163,000	92,347.26
BCH	13.70	0.30	2.24	4,273,115	58,297.01
ERW	4.58	0.10	2.23	11,997,126	55,450.91
GL	46.00	1.00	2.22	1,844,404	84,447.88
AAV	7.25	0.15	2.11	41,230,180	299,416.62
IFEC	4.14	0.08	1.97	20,820,365	85,970.10
GLOBAL	15.70	0.30	1.95	3,374,181	52,867.30
ITD	5.30	0.10	1.92	11,214,216	59,140.15
TTA	9.40	0.15	1.62	10,773,642	101,684.57
CPALL	63.00	1.00	1.61	14,415,019	906,507.09
KBANK	173.00	2.50	1.47	6,043,643	1,044,632.46
SCB	146.00	2.00	1.39	9,460,776	1,380,666.81
TTCL	22.10	0.30	1.38	2,789,400	61,356.34
BEM	8.00	0.10	1.27	120,065,421	955,727.24
PTTGC	60.00	0.75	1.27	5,229,329	313,157.77
BBL	163.00	2.00	1.24	2,456,556	398,675.34
ANAN	4.98	0.06	1.22	45,103,621	224,919.32
SAWAD	44.50	0.50	1.14	9,095,939	405,536.41
THCOM	20.00	0.20	1.01	5,087,910	101,943.77
BANPU	20.70	0.20	0.98	93,021,306	1,916,537.91
DELTA	78.00	0.75	0.97	422,280	32,966.70
SPCG	21.10	0.20	0.96	423,901	8,916.59
TMB	2.10	0.02	0.96	62,128,000	130,422.10
VGI	5.30	0.05	0.95	5,260,296	27,986.09
KKP	58.75	0.50	0.86	762,665	44,714.87
SGP	11.70	0.10	0.86	483,700	5,636.10
PTG	29.50	0.25	0.85	3,014,714	89,149.26
BJCHI	6.15	0.05	0.82	928,500	5,707.22
CPF	30.75	0.25	0.82	11,963,206	370,479.75
BA	24.90	0.20	0.81	3,516,415	87,398.65
AOT	376.00	3.00	0.80	961,079	360,334.20
CK	31.50	0.25	0.80	5,005,953	157,481.51
SCC	502.00	4.00	0.80	411,501	206,200.70
SAMART	13.80	0.10	0.73	1,047,700	14,329.31
CENTEL	37.75	0.25	0.67	384,101	14,501.39
PTTEP	81.75	0.50	0.62	4,400,252	359,925.89
RS	8.15	0.05	0.62	294,800	2,400.12
WHA	3.28	0.02	0.61	29,285,490	96,032.23
SIRI	1.69	0.01	0.60	9,378,740	15,775.10
LHBANK	1.82	0.01	0.55	92,462,543	168,902.92
HMPRO	10.00	0.05	0.50	10,768,973	107,383.11
INTUCH	52.75	0.25	0.48	3,069,779	161,854.38
BDMS	23.10	0.10	0.43	8,900,952	204,461.91
S	4.70	0.02	0.43	950,903	4,464.63
IRPC	4.86	0.02	0.41	63,220,743	306,250.67
GUNKUL	4.96	0.02	0.40	6,894,646	34,055.76
ADVANC	152.50	–	–	3,162,025	482,941.38
AP	7.00	–	–	2,467,230	17,328.94
BCP	32.75	–	–	3,112,197	102,168.10
BH	187.00	–	–	509,920	95,362.33
CBG	70.75	–	–	847,800	59,877.52
CHG	2.84	–	–	21,151,400	60,343.46
GLOW	79.75	–	–	383,012	30,553.67
HANA	33.00	–	–	834,803	27,546.65
KTB	17.30	–	–	26,999,490	468,460.22
PTT	345.00	–	–	2,997,559	1,032,550.58
ROBINS	58.75	–	–	905,409	53,596.44
TASCO	18.10	–	–	3,085,030	55,951.03
THAI	27.25	–	–	16,585,750	454,660.42
TISCO	54.50	–	–	1,143,411	62,331.65
TPIPL	2.24	–	–	72,623,700	162,645.48
SPALI	24.00	-0.10	-0.41	3,329,310	79,728.94
SVI	4.68	-0.02	-0.43	1,676,911	7,824.08
PS	22.00	-0.10	-0.45	2,629,402	57,953.96
BEC	20.20	-0.10	-0.49	121,800	2,470.21
WORK	39.25	-0.25	-0.63	1,102,900	43,090.22
GPSC	36.25	-0.25	-0.68	816,611	29,730.50
COM7	13.40	-0.10	-0.74	4,550,037	61,465.31
BEAUTY	11.60	-0.10	-0.85	4,799,600	56,477.77
KCE	111.00	-1.00	-0.89	1,215,600	135,119.10
TTW	10.60	-0.10	-0.93	671,300	7,192.59
LPN	10.40	-0.10	-0.95	1,891,221	19,755.66
EGCO	195.00	-2.00	-1.02	268,576	52,648.80
JWD	8.65	-0.10	-1.14	3,961,640	34,554.74
MINT	37.25	-0.50	-1.32	3,995,207	149,528.01
KTC	146.50	-2.00	-1.35	291,605	43,011.39
TU	21.70	-0.30	-1.36	11,039,520	238,688.46
VNG	14.00	-0.20	-1.41	1,181,900	16,604.82
PLANB	5.10	-0.10	-1.92	3,115,300	16,162.59
LH	9.00	-0.20	-2.17	8,332,838	75,584.70
MAJOR	30.00	-1.00	-3.23	1,000,600	30,422.52
ICHI	10.30	-0.40	-3.74	12,389,608	127,204.91