สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 3.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
37.00 |
1.25 |
3.50 |
48,939,426 |
1,786,554.11 |
| BH |
189.50 |
3.50 |
1.88 |
1,536,657 |
289,927.87 |
| TPIPL |
2.26 |
0.04 |
1.80 |
37,407,934 |
83,761.51 |
| BANPU |
20.70 |
0.30 |
1.47 |
154,019,880 |
3,154,211.14 |
| TISCO |
55.25 |
0.75 |
1.38 |
3,040,203 |
167,319.79 |
| BLA |
52.50 |
0.50 |
0.96 |
2,164,522 |
113,615.08 |
| IVL |
32.50 |
0.25 |
0.78 |
45,837,516 |
1,499,618.44 |
| LH |
9.10 |
0.05 |
0.55 |
6,539,265 |
59,398.31 |
| PS |
21.80 |
0.10 |
0.46 |
1,753,468 |
38,197.92 |
| IRPC |
4.84 |
0.02 |
0.41 |
72,085,792 |
349,602.34 |
| CBG |
70.50 |
0.25 |
0.36 |
973,700 |
68,510.88 |
| BEAUTY |
11.50 |
– |
– |
5,555,206 |
64,070.96 |
| CK |
31.00 |
– |
– |
5,793,454 |
178,899.43 |
| EGCO |
194.50 |
– |
– |
243,400 |
47,500.25 |
| ERW |
4.58 |
– |
– |
2,910,544 |
13,285.79 |
| GLOBAL |
15.80 |
– |
– |
2,473,830 |
38,825.60 |
| GLOW |
79.50 |
– |
– |
779,224 |
62,158.36 |
| GPSC |
35.75 |
– |
– |
401,700 |
14,395.00 |
| HANA |
33.00 |
– |
– |
1,053,522 |
34,712.52 |
| ICHI |
10.20 |
– |
– |
1,080,708 |
11,030.85 |
| KKP |
57.75 |
– |
– |
539,600 |
31,288.95 |
| QH |
2.50 |
– |
– |
5,612,209 |
14,018.64 |
| TTW |
10.60 |
– |
– |
559,050 |
5,949.42 |
| TU |
21.80 |
– |
– |
47,442,860 |
1,045,101.25 |
| PTTEP |
81.25 |
-0.25 |
-0.31 |
1,715,424 |
139,193.38 |
| S |
4.64 |
-0.02 |
-0.43 |
577,900 |
2,686.66 |
| SVI |
4.64 |
-0.02 |
-0.43 |
1,341,300 |
6,215.10 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
568,700 |
11,875.99 |
| IFEC |
4.06 |
-0.02 |
-0.49 |
10,572,318 |
43,121.59 |
| THCOM |
19.60 |
-0.10 |
-0.51 |
3,237,762 |
63,330.30 |
| GL |
44.50 |
-0.25 |
-0.56 |
1,678,011 |
74,575.52 |
| KTB |
17.10 |
-0.10 |
-0.58 |
16,667,825 |
285,320.72 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
7,948,592 |
13,348.15 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
38,329,406 |
62,549.87 |
| RS |
8.00 |
-0.05 |
-0.62 |
585,700 |
4,687.60 |
| WHA |
3.22 |
-0.02 |
-0.62 |
22,707,339 |
73,516.44 |
| TVO |
37.75 |
-0.25 |
-0.66 |
608,100 |
22,809.42 |
| TRC |
1.48 |
-0.01 |
-0.67 |
22,379,163 |
33,241.39 |
| AAV |
7.10 |
-0.05 |
-0.70 |
18,675,578 |
133,904.58 |
| AP |
7.00 |
-0.05 |
-0.71 |
2,912,159 |
20,263.60 |
| BCP |
32.25 |
-0.25 |
-0.77 |
1,937,401 |
62,951.08 |
| AOT |
371.00 |
-3.00 |
-0.80 |
2,628,216 |
975,553.66 |
| BA |
24.60 |
-0.20 |
-0.81 |
4,047,400 |
100,087.46 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
434,600 |
2,670.64 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
212,002 |
6,289.13 |
| SPALI |
23.90 |
-0.20 |
-0.83 |
1,073,600 |
25,666.56 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
1,500,600 |
17,556.77 |
| PTTGC |
58.50 |
-0.50 |
-0.85 |
6,034,783 |
354,971.11 |
| PTG |
28.75 |
-0.25 |
-0.86 |
2,738,870 |
78,780.36 |
| SGP |
11.50 |
-0.10 |
-0.86 |
151,600 |
1,742.60 |
| BDMS |
22.90 |
-0.20 |
-0.87 |
5,628,142 |
128,921.06 |
| CPN |
56.00 |
-0.50 |
-0.88 |
1,426,137 |
80,312.58 |
| PTT |
338.00 |
-3.00 |
-0.88 |
1,877,464 |
636,034.50 |
| KCE |
110.00 |
-1.00 |
-0.90 |
1,607,053 |
177,365.13 |
| BBL |
160.50 |
-1.50 |
-0.93 |
1,748,630 |
280,879.68 |
| INTUCH |
52.00 |
-0.50 |
-0.95 |
2,426,378 |
126,335.24 |
| LPN |
10.40 |
-0.10 |
-0.95 |
2,098,284 |
21,813.90 |
| TMB |
2.06 |
-0.02 |
-0.96 |
22,131,946 |
45,958.74 |
| PLANB |
5.00 |
-0.05 |
-0.99 |
814,000 |
4,090.68 |
| ADVANC |
149.00 |
-1.50 |
-1.00 |
6,406,603 |
956,306.16 |
| HMPRO |
9.80 |
-0.10 |
-1.01 |
10,599,848 |
104,552.78 |
| LHBANK |
1.79 |
-0.02 |
-1.10 |
28,324,587 |
51,067.74 |
| TASCO |
17.80 |
-0.20 |
-1.11 |
2,920,447 |
52,369.96 |
| SAWAD |
43.00 |
-0.50 |
-1.15 |
5,544,981 |
236,792.00 |
| SCC |
498.00 |
-6.00 |
-1.19 |
471,688 |
235,824.51 |
| ANAN |
4.88 |
-0.06 |
-1.21 |
7,721,617 |
37,866.54 |
| BEM |
7.65 |
-0.10 |
-1.29 |
182,943,048 |
1,411,263.27 |
| CENTEL |
37.75 |
-0.50 |
-1.31 |
366,901 |
13,938.94 |
| MINT |
36.75 |
-0.50 |
-1.34 |
3,370,000 |
124,871.58 |
| EPG |
14.00 |
-0.20 |
-1.41 |
10,780,505 |
151,274.34 |
| KBANK |
169.50 |
-2.50 |
-1.45 |
3,719,717 |
630,757.52 |
| BCH |
13.40 |
-0.20 |
-1.47 |
4,399,703 |
59,383.06 |
| CPALL |
62.00 |
-1.00 |
-1.59 |
21,813,263 |
1,361,119.45 |
| CPF |
30.75 |
-0.50 |
-1.60 |
12,165,976 |
375,416.39 |
| GUNKUL |
4.86 |
-0.08 |
-1.62 |
3,290,164 |
16,064.23 |
| CKP |
3.48 |
-0.06 |
-1.69 |
6,093,001 |
21,387.73 |
| TCAP |
43.50 |
-0.75 |
-1.69 |
3,727,306 |
162,769.16 |
| UNIQ |
17.50 |
-0.30 |
-1.69 |
2,536,320 |
44,689.35 |
| KTC |
143.50 |
-2.50 |
-1.71 |
333,800 |
48,282.60 |
| BTS |
8.55 |
-0.15 |
-1.72 |
12,794,525 |
110,104.84 |
| ROBINS |
57.25 |
-1.00 |
-1.72 |
676,258 |
39,119.02 |
| STEC |
26.75 |
-0.50 |
-1.83 |
3,189,544 |
85,221.60 |
| TTCL |
21.40 |
-0.40 |
-1.83 |
1,841,600 |
39,750.11 |
| THAI |
26.50 |
-0.50 |
-1.85 |
6,969,835 |
185,861.63 |
| ITD |
5.15 |
-0.10 |
-1.90 |
5,222,180 |
27,088.86 |
| DELTA |
75.75 |
-1.50 |
-1.94 |
1,035,309 |
78,673.60 |
| WORK |
37.75 |
-0.75 |
-1.95 |
1,024,901 |
38,871.24 |
| BEC |
19.90 |
-0.40 |
-1.97 |
683,703 |
13,614.13 |
| TOP |
73.50 |
-1.50 |
-2.00 |
1,966,057 |
145,196.69 |
| SCB |
143.00 |
-3.00 |
-2.05 |
4,465,325 |
640,700.79 |
| CHG |
2.76 |
-0.06 |
-2.13 |
14,984,210 |
41,793.52 |
| VNG |
13.70 |
-0.30 |
-2.14 |
3,782,100 |
51,641.67 |
| MTLS |
22.80 |
-0.50 |
-2.15 |
22,936,910 |
528,807.93 |
| SAMART |
13.20 |
-0.30 |
-2.22 |
1,368,900 |
18,246.05 |
| COM7 |
13.00 |
-0.30 |
-2.26 |
1,930,413 |
25,230.72 |
| TTA |
9.35 |
-0.25 |
-2.60 |
11,899,979 |
112,513.69 |
| TRUE |
7.40 |
-0.20 |
-2.63 |
406,745,474 |
3,020,086.52 |
| VGI |
5.15 |
-0.15 |
-2.83 |
2,937,338 |
15,241.08 |
| JWD |
7.90 |
-0.40 |
-4.82 |
11,820,640 |
93,320.91 |
| STPI |
10.60 |
-0.70 |
-6.19 |
53,339,249 |
577,802.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
