สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
33.50 |
1.25 |
3.88 |
1,581,050 |
53,081.37 |
| GUNKUL |
5.65 |
0.15 |
2.73 |
34,483,432 |
193,302.87 |
| SGP |
12.20 |
0.30 |
2.52 |
5,483,506 |
66,762.84 |
| MAJOR |
33.25 |
0.75 |
2.31 |
1,705,400 |
56,107.62 |
| DTAC |
34.50 |
0.75 |
2.22 |
7,195,222 |
247,617.89 |
| S |
4.60 |
0.10 |
2.22 |
4,534,647 |
20,667.45 |
| COM7 |
14.40 |
0.30 |
2.13 |
2,615,870 |
37,379.78 |
| JWD |
7.85 |
0.15 |
1.95 |
5,161,723 |
40,775.41 |
| STPI |
10.80 |
0.20 |
1.89 |
10,920,472 |
117,844.17 |
| DELTA |
80.00 |
1.25 |
1.59 |
552,060 |
44,140.08 |
| PTG |
33.00 |
0.50 |
1.54 |
2,160,000 |
70,606.92 |
| PTT |
367.00 |
5.00 |
1.38 |
3,911,030 |
1,439,944.54 |
| PTTEP |
92.00 |
1.25 |
1.38 |
12,538,150 |
1,155,495.70 |
| WHA |
2.96 |
0.04 |
1.37 |
26,995,197 |
79,422.46 |
| KKP |
58.25 |
0.75 |
1.30 |
1,411,602 |
81,791.99 |
| WORK |
39.25 |
0.50 |
1.29 |
831,500 |
32,320.67 |
| BANPU |
18.70 |
0.20 |
1.08 |
15,533,185 |
289,107.21 |
| ITD |
5.05 |
0.05 |
1.00 |
7,834,733 |
39,538.82 |
| LPN |
10.10 |
0.10 |
1.00 |
1,685,600 |
17,029.82 |
| BBL |
158.50 |
1.50 |
0.96 |
1,219,084 |
192,443.48 |
| GLOW |
80.75 |
0.75 |
0.94 |
364,754 |
29,498.16 |
| PLANB |
5.45 |
0.05 |
0.93 |
3,709,104 |
20,213.82 |
| BEAUTY |
11.00 |
0.10 |
0.92 |
8,627,060 |
94,884.83 |
| MTLS |
27.50 |
0.25 |
0.92 |
1,728,569 |
47,153.07 |
| AMATA |
11.10 |
0.10 |
0.91 |
2,098,201 |
23,235.82 |
| GL |
64.00 |
0.50 |
0.79 |
3,881,101 |
248,964.19 |
| SAMART |
13.00 |
0.10 |
0.78 |
1,220,600 |
15,875.96 |
| VNG |
14.60 |
0.10 |
0.69 |
2,082,700 |
30,304.56 |
| ADVANC |
148.00 |
1.00 |
0.68 |
1,320,130 |
195,316.92 |
| MINT |
37.00 |
0.25 |
0.68 |
1,121,298 |
41,310.08 |
| SCB |
150.00 |
1.00 |
0.67 |
5,068,782 |
762,138.73 |
| TRC |
1.50 |
0.01 |
0.67 |
53,310,319 |
80,647.22 |
| CPN |
57.00 |
0.25 |
0.44 |
1,758,312 |
100,382.27 |
| SPALI |
23.10 |
0.10 |
0.43 |
1,809,913 |
41,989.40 |
| SCC |
480.00 |
2.00 |
0.42 |
510,264 |
244,637.48 |
| CBG |
76.75 |
0.25 |
0.33 |
1,681,273 |
129,118.15 |
| KBANK |
174.50 |
0.50 |
0.29 |
3,147,926 |
551,126.11 |
| ANAN |
4.94 |
– |
– |
8,831,300 |
43,645.35 |
| BCH |
14.70 |
– |
– |
5,468,800 |
80,361.76 |
| BDMS |
22.90 |
– |
– |
5,550,271 |
127,112.36 |
| BEC |
17.90 |
– |
– |
625,075 |
11,244.48 |
| BEM |
7.55 |
– |
– |
49,241,420 |
373,295.77 |
| BJCHI |
4.90 |
– |
– |
803,664 |
3,951.60 |
| BLAND |
1.75 |
– |
– |
16,230,711 |
28,403.73 |
| BTS |
8.75 |
– |
– |
19,016,789 |
166,757.21 |
| CHG |
2.94 |
– |
– |
8,791,400 |
25,894.61 |
| CPALL |
60.25 |
– |
– |
10,076,634 |
608,434.32 |
| HMPRO |
10.20 |
– |
– |
4,818,629 |
48,834.21 |
| ICHI |
10.10 |
– |
– |
660,100 |
6,673.88 |
| INTUCH |
50.50 |
– |
– |
5,389,356 |
272,339.32 |
| IRPC |
4.82 |
– |
– |
11,652,546 |
56,356.54 |
| RS |
7.80 |
– |
– |
582,600 |
4,543.08 |
| SIRI |
1.66 |
– |
– |
8,050,123 |
13,370.00 |
| STEC |
27.75 |
– |
– |
2,253,600 |
62,593.82 |
| SVI |
5.15 |
– |
– |
13,669,803 |
70,244.22 |
| TASCO |
17.80 |
– |
– |
1,245,563 |
22,301.25 |
| THAI |
23.30 |
– |
– |
3,573,905 |
83,370.58 |
| THCOM |
20.00 |
– |
– |
777,210 |
15,547.67 |
| TPIPL |
2.32 |
– |
– |
71,165,987 |
166,514.22 |
| TTW |
10.90 |
– |
– |
516,194 |
5,615.39 |
| VGI |
5.25 |
– |
– |
3,319,744 |
17,559.80 |
| AOT |
395.00 |
-1.00 |
-0.25 |
1,350,346 |
533,799.63 |
| EGCO |
198.50 |
-0.50 |
-0.25 |
177,074 |
35,177.31 |
| KCE |
128.50 |
-0.50 |
-0.39 |
797,851 |
102,694.49 |
| PSH |
22.60 |
-0.10 |
-0.44 |
1,633,389 |
37,027.25 |
| IFEC |
4.30 |
-0.02 |
-0.46 |
11,566,607 |
50,275.97 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
427,700 |
9,226.44 |
| TISCO |
53.00 |
-0.25 |
-0.47 |
2,302,301 |
122,060.00 |
| TTA |
9.40 |
-0.05 |
-0.53 |
4,402,369 |
41,520.38 |
| KTB |
17.60 |
-0.10 |
-0.56 |
14,563,050 |
257,070.16 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
4,058,900 |
7,108.99 |
| TCAP |
43.75 |
-0.25 |
-0.57 |
723,961 |
31,728.42 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
604,801 |
23,756.59 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
1,289,000 |
46,212.02 |
| TOP |
72.00 |
-0.50 |
-0.69 |
1,229,562 |
89,138.11 |
| TRUE |
7.05 |
-0.05 |
-0.70 |
82,789,505 |
585,890.50 |
| AP |
6.80 |
-0.05 |
-0.73 |
2,479,227 |
16,934.57 |
| BCP |
33.25 |
-0.25 |
-0.75 |
1,820,343 |
60,463.46 |
| EPG |
13.10 |
-0.10 |
-0.76 |
5,283,505 |
69,468.18 |
| PTTGC |
64.75 |
-0.50 |
-0.77 |
3,541,267 |
230,325.61 |
| ROBINS |
64.50 |
-0.50 |
-0.77 |
475,364 |
30,854.39 |
| AAV |
6.35 |
-0.05 |
-0.78 |
8,404,100 |
53,556.40 |
| QH |
2.56 |
-0.02 |
-0.78 |
3,614,142 |
9,273.97 |
| BLA |
54.00 |
-0.50 |
-0.92 |
572,209 |
31,179.17 |
| TMB |
2.10 |
-0.02 |
-0.94 |
65,665,406 |
138,100.95 |
| TTCL |
21.00 |
-0.20 |
-0.94 |
1,203,400 |
25,499.89 |
| KTC |
142.00 |
-1.50 |
-1.05 |
266,301 |
38,115.69 |
| UNIQ |
18.30 |
-0.20 |
-1.08 |
12,283,201 |
226,071.82 |
| LH |
9.05 |
-0.10 |
-1.09 |
5,051,038 |
46,109.08 |
| GLOBAL |
17.70 |
-0.20 |
-1.12 |
1,909,553 |
34,009.78 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
1,462,715 |
60,920.32 |
| BA |
22.70 |
-0.30 |
-1.30 |
5,335,388 |
121,395.20 |
| TU |
20.50 |
-0.30 |
-1.44 |
13,117,903 |
268,988.44 |
| IVL |
32.75 |
-0.50 |
-1.50 |
20,849,962 |
686,403.64 |
| CK |
31.25 |
-0.50 |
-1.57 |
16,585,497 |
523,046.32 |
| CPF |
28.75 |
-0.50 |
-1.71 |
10,531,233 |
305,202.62 |
| ERW |
4.52 |
-0.08 |
-1.74 |
7,025,700 |
31,884.37 |
| BH |
187.00 |
-3.50 |
-1.84 |
1,068,378 |
201,149.43 |
| TVO |
42.00 |
-1.00 |
-2.33 |
529,753 |
22,631.73 |
| CKP |
3.60 |
-0.10 |
-2.70 |
32,143,115 |
117,295.42 |
