สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
2.44 |
0.10 |
4.27 |
219,779,552 |
530,592.68 |
| WORK |
41.50 |
1.25 |
3.11 |
1,244,100 |
51,296.67 |
| UNIQ |
18.90 |
0.50 |
2.72 |
16,062,659 |
305,114.10 |
| DELTA |
80.25 |
1.75 |
2.23 |
823,305 |
66,162.24 |
| BANPU |
18.90 |
0.40 |
2.16 |
48,876,421 |
917,927.18 |
| LPN |
10.20 |
0.20 |
2.00 |
1,447,600 |
14,622.12 |
| STEC |
28.00 |
0.50 |
1.82 |
6,216,200 |
174,071.08 |
| TRUE |
7.10 |
0.10 |
1.43 |
20,019,806 |
141,117.11 |
| GL |
64.25 |
0.75 |
1.18 |
3,914,262 |
252,020.67 |
| TISCO |
53.25 |
0.50 |
0.95 |
848,794 |
45,134.61 |
| AMATA |
11.10 |
0.10 |
0.91 |
725,546 |
7,987.01 |
| PTTEP |
92.50 |
0.75 |
0.82 |
11,432,543 |
1,059,825.73 |
| SGP |
12.50 |
0.10 |
0.81 |
4,286,494 |
53,144.80 |
| QH |
2.60 |
0.02 |
0.78 |
20,832,336 |
53,792.60 |
| PTTGC |
65.25 |
0.50 |
0.77 |
5,215,204 |
340,878.28 |
| DTAC |
34.50 |
0.25 |
0.73 |
1,468,977 |
50,154.69 |
| BCH |
14.60 |
0.10 |
0.69 |
2,745,245 |
39,893.10 |
| VNG |
14.60 |
0.10 |
0.69 |
713,600 |
10,368.59 |
| WHA |
2.96 |
0.02 |
0.68 |
19,661,690 |
58,190.13 |
| JWD |
8.00 |
0.05 |
0.63 |
3,909,800 |
31,360.00 |
| BEC |
18.10 |
0.10 |
0.56 |
464,800 |
8,313.95 |
| PTT |
371.00 |
2.00 |
0.54 |
4,279,610 |
1,585,923.91 |
| SPALI |
23.00 |
0.10 |
0.44 |
942,996 |
21,628.30 |
| BJCHI |
4.92 |
0.02 |
0.41 |
1,149,700 |
5,654.84 |
| ANAN |
4.88 |
– |
– |
2,370,200 |
11,624.69 |
| AOT |
394.00 |
– |
– |
873,012 |
344,226.89 |
| AP |
6.80 |
– |
– |
1,856,475 |
12,625.29 |
| BBL |
158.50 |
– |
– |
2,090,228 |
330,669.51 |
| BDMS |
22.90 |
– |
– |
3,411,155 |
77,974.50 |
| BLA |
54.25 |
– |
– |
369,200 |
19,974.58 |
| CK |
31.75 |
– |
– |
4,088,856 |
129,422.44 |
| CPALL |
60.00 |
– |
– |
5,888,249 |
354,461.61 |
| EPG |
12.90 |
– |
– |
2,923,900 |
37,713.88 |
| GLOBAL |
17.60 |
– |
– |
1,989,509 |
34,843.10 |
| IVL |
32.50 |
– |
– |
4,597,339 |
149,192.21 |
| KTB |
17.60 |
– |
– |
7,794,276 |
136,995.11 |
| LH |
9.15 |
– |
– |
2,550,156 |
23,221.40 |
| PLANB |
5.45 |
– |
– |
1,709,700 |
9,253.32 |
| PSH |
22.50 |
– |
– |
2,477,427 |
56,033.07 |
| ROBINS |
65.00 |
– |
– |
764,681 |
50,005.78 |
| SAMART |
13.00 |
– |
– |
422,200 |
5,488.49 |
| SPCG |
21.50 |
– |
– |
503,472 |
10,809.57 |
| STPI |
10.70 |
– |
– |
4,135,400 |
44,073.64 |
| SVI |
5.05 |
– |
– |
3,419,144 |
17,269.50 |
| TASCO |
17.80 |
– |
– |
1,412,910 |
25,092.06 |
| THAI |
23.20 |
– |
– |
4,421,210 |
102,950.05 |
| TOP |
72.50 |
– |
– |
1,697,487 |
122,953.73 |
| TRC |
1.49 |
– |
– |
6,137,875 |
9,095.04 |
| VGI |
5.25 |
– |
– |
2,817,260 |
14,786.74 |
| KTC |
141.00 |
-0.50 |
-0.35 |
371,969 |
52,706.36 |
| ITD |
4.98 |
-0.02 |
-0.40 |
9,122,612 |
45,586.48 |
| SCC |
478.00 |
-2.00 |
-0.42 |
1,096,625 |
524,288.14 |
| KKP |
57.50 |
-0.25 |
-0.43 |
1,799,494 |
103,892.97 |
| BA |
22.60 |
-0.10 |
-0.44 |
4,049,014 |
90,925.51 |
| CPN |
57.00 |
-0.25 |
-0.44 |
1,724,640 |
98,028.87 |
| ERW |
4.48 |
-0.02 |
-0.44 |
1,776,120 |
7,989.55 |
| TTCL |
21.00 |
-0.10 |
-0.47 |
476,800 |
9,967.90 |
| TU |
20.50 |
-0.10 |
-0.49 |
4,369,227 |
89,597.20 |
| INTUCH |
50.00 |
-0.25 |
-0.50 |
12,437,648 |
622,236.35 |
| THCOM |
19.90 |
-0.10 |
-0.50 |
1,999,700 |
39,866.12 |
| TCAP |
44.00 |
-0.25 |
-0.56 |
1,237,982 |
54,754.95 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
6,083,693 |
10,620.46 |
| BTS |
8.65 |
-0.05 |
-0.57 |
11,174,921 |
97,234.66 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
9,406,836 |
16,366.80 |
| SIRI |
1.64 |
-0.01 |
-0.61 |
6,136,433 |
10,110.54 |
| RS |
7.75 |
-0.05 |
-0.64 |
289,100 |
2,254.00 |
| CBG |
77.00 |
-0.50 |
-0.65 |
991,201 |
76,301.73 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
409,202 |
15,783.88 |
| ADVANC |
146.00 |
-1.00 |
-0.68 |
2,478,411 |
361,947.20 |
| CHG |
2.94 |
-0.02 |
-0.68 |
13,437,214 |
39,574.36 |
| MINT |
36.50 |
-0.25 |
-0.68 |
3,530,704 |
128,759.01 |
| COM7 |
14.30 |
-0.10 |
-0.69 |
1,248,200 |
17,915.82 |
| BCP |
33.00 |
-0.25 |
-0.75 |
429,028 |
14,257.86 |
| MAJOR |
33.00 |
-0.25 |
-0.75 |
987,479 |
32,551.19 |
| PTG |
32.75 |
-0.25 |
-0.76 |
2,074,400 |
68,063.38 |
| AAV |
6.25 |
-0.05 |
-0.79 |
9,784,333 |
61,404.49 |
| IRPC |
4.80 |
-0.04 |
-0.83 |
38,178,186 |
184,173.66 |
| CPF |
28.25 |
-0.25 |
-0.88 |
9,440,690 |
270,253.96 |
| BEAUTY |
10.90 |
-0.10 |
-0.91 |
2,717,400 |
29,775.53 |
| GLOW |
79.75 |
-0.75 |
-0.93 |
448,931 |
35,930.93 |
| TMB |
2.08 |
-0.02 |
-0.95 |
59,067,527 |
123,862.03 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
172,801 |
1,737.10 |
| SCB |
148.50 |
-1.50 |
-1.00 |
4,037,624 |
597,127.76 |
| EGCO |
196.50 |
-2.00 |
-1.01 |
142,904 |
28,065.59 |
| TTA |
9.25 |
-0.10 |
-1.07 |
6,365,797 |
58,783.59 |
| CKP |
3.58 |
-0.04 |
-1.10 |
9,925,602 |
35,852.33 |
| KBANK |
172.00 |
-2.00 |
-1.15 |
3,726,273 |
641,764.83 |
| BEM |
7.50 |
-0.10 |
-1.32 |
21,229,531 |
159,454.58 |
| GUNKUL |
5.75 |
-0.10 |
-1.71 |
42,267,737 |
245,749.69 |
| SAWAD |
40.75 |
-0.75 |
-1.81 |
1,720,815 |
70,445.65 |
| TTW |
10.70 |
-0.20 |
-1.83 |
1,716,564 |
18,486.70 |
| HMPRO |
10.00 |
-0.20 |
-1.96 |
7,169,550 |
71,964.06 |
| GPSC |
35.25 |
-0.75 |
-2.08 |
762,132 |
27,178.14 |
| BH |
180.00 |
-4.00 |
-2.17 |
1,777,123 |
320,798.04 |
| S |
4.46 |
-0.10 |
-2.19 |
8,624,880 |
38,769.27 |
| IFEC |
4.18 |
-0.10 |
-2.34 |
13,592,888 |
57,232.83 |
| MTLS |
26.75 |
-0.75 |
-2.73 |
3,389,300 |
90,350.70 |
| HANA |
33.00 |
-1.00 |
-2.94 |
1,059,903 |
35,304.48 |
| TVO |
41.25 |
-1.25 |
-2.94 |
689,800 |
28,843.18 |
| KCE |
123.00 |
-4.50 |
-3.53 |
2,216,663 |
273,045.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
