สรุป SET100 วันนี้ VIBHA บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (พันบาท) |
มูลค่า (ต่อหุ้น) |
| VIBHA |
3.06 |
0.18 |
6.25 |
129,267,267 |
387,677.22 |
| VGI |
5.50 |
0.25 |
4.76 |
15,958,669 |
85,175.43 |
| KKP |
56.00 |
2.50 |
4.67 |
8,644,954 |
478,937.05 |
| DTAC |
45.50 |
2.00 |
4.60 |
29,934,091 |
1,340,021.24 |
| MTLS |
26.00 |
1.00 |
4.00 |
21,320,050 |
550,987.90 |
| SCN |
8.85 |
0.30 |
3.51 |
9,240,003 |
80,863.63 |
| AMATA |
15.00 |
0.50 |
3.45 |
32,780,696 |
485,050.80 |
| PTTEP |
97.50 |
3.25 |
3.45 |
12,871,896 |
1,234,503.64 |
| BCH |
15.70 |
0.50 |
3.29 |
14,630,570 |
230,452.57 |
| THAI |
23.20 |
0.70 |
3.11 |
41,272,641 |
957,031.85 |
| BCP |
35.25 |
1.00 |
2.92 |
10,614,602 |
371,270.16 |
| TISCO |
62.25 |
1.75 |
2.89 |
6,756,813 |
419,710.04 |
| CHG |
2.88 |
0.08 |
2.86 |
79,235,606 |
227,714.71 |
| BLAND |
1.88 |
0.05 |
2.73 |
282,892,045 |
527,305.89 |
| TASCO |
23.30 |
0.60 |
2.64 |
22,164,780 |
513,828.32 |
| KAMART |
12.80 |
0.30 |
2.40 |
2,331,802 |
29,823.18 |
| SIRI |
1.84 |
0.04 |
2.22 |
54,345,027 |
98,963.06 |
| KTB |
18.80 |
0.40 |
2.17 |
62,843,626 |
1,176,281.35 |
| SPALI |
25.50 |
0.50 |
2.00 |
4,901,960 |
124,192.52 |
| CBG |
77.00 |
1.50 |
1.99 |
3,714,221 |
285,497.28 |
| SAWAD |
40.50 |
0.75 |
1.89 |
5,448,878 |
219,445.52 |
| TOP |
71.25 |
1.25 |
1.79 |
5,609,879 |
398,798.60 |
| CKP |
3.56 |
0.06 |
1.71 |
27,854,322 |
99,268.54 |
| TCAP |
46.00 |
0.75 |
1.66 |
7,306,620 |
338,247.22 |
| MAJOR |
31.00 |
0.50 |
1.64 |
3,274,563 |
102,704.40 |
| UNIQ |
19.30 |
0.30 |
1.58 |
4,581,801 |
88,077.09 |
| LPN |
12.90 |
0.20 |
1.57 |
7,689,172 |
98,024.49 |
| QH |
2.66 |
0.04 |
1.53 |
10,817,859 |
28,730.71 |
| BBL |
168.50 |
2.50 |
1.51 |
4,005,053 |
669,632.47 |
| TPIPL |
2.74 |
0.04 |
1.48 |
200,284,201 |
548,169.69 |
| KTC |
139.00 |
2.00 |
1.46 |
614,711 |
84,821.08 |
| AP |
7.40 |
0.10 |
1.37 |
4,467,880 |
33,006.52 |
| VNG |
15.50 |
0.20 |
1.31 |
2,310,320 |
35,725.73 |
| KCE |
118.00 |
1.50 |
1.29 |
1,235,923 |
146,175.09 |
| S |
4.78 |
0.06 |
1.27 |
9,006,300 |
43,107.79 |
| KBANK |
184.00 |
2.00 |
1.10 |
6,364,166 |
1,175,617.54 |
| ITD |
5.10 |
0.05 |
0.99 |
23,402,649 |
118,643.89 |
| IRPC |
5.20 |
0.05 |
0.97 |
143,001,021 |
745,262.10 |
| SPCG |
21.20 |
0.20 |
0.95 |
1,487,200 |
31,257.91 |
| ICHI |
10.80 |
0.10 |
0.93 |
1,208,854 |
13,046.42 |
| BIG |
5.50 |
0.05 |
0.92 |
6,168,904 |
34,007.22 |
| TMB |
2.28 |
0.02 |
0.88 |
113,921,225 |
258,451.25 |
| CK |
29.75 |
0.25 |
0.85 |
2,703,477 |
80,186.55 |
| PSH |
24.20 |
0.20 |
0.83 |
4,933,522 |
119,619.54 |
| GUNKUL |
6.30 |
0.05 |
0.80 |
27,464,696 |
173,559.78 |
| PLANB |
6.30 |
0.05 |
0.80 |
3,853,216 |
24,332.06 |
| SGP |
12.60 |
0.10 |
0.80 |
1,016,609 |
12,783.17 |
| SPRC |
12.70 |
0.10 |
0.79 |
12,227,807 |
155,316.65 |
| AAV |
6.50 |
0.05 |
0.78 |
24,531,063 |
159,251.93 |
| PTTGC |
66.00 |
0.50 |
0.76 |
10,185,236 |
669,637.39 |
| SAMART |
13.80 |
0.10 |
0.73 |
3,557,538 |
49,360.24 |
| IVL |
35.00 |
0.25 |
0.72 |
41,337,576 |
1,435,405.36 |
| GPSC |
36.00 |
0.25 |
0.70 |
1,146,506 |
41,399.22 |
| BEM |
7.40 |
0.05 |
0.68 |
36,632,674 |
271,114.80 |
| CENTEL |
37.25 |
0.25 |
0.68 |
787,101 |
29,216.06 |
| TVO |
39.25 |
0.25 |
0.64 |
271,588 |
10,676.39 |
| WHA |
3.14 |
0.02 |
0.64 |
67,338,009 |
212,295.60 |
| LHBANK |
1.79 |
0.01 |
0.56 |
23,280,786 |
41,553.20 |
| RS |
9.25 |
0.05 |
0.54 |
3,748,601 |
34,605.13 |
| LH |
9.55 |
0.05 |
0.53 |
21,961,693 |
209,030.58 |
| BLA |
49.25 |
0.25 |
0.51 |
1,767,526 |
86,930.43 |
| THCOM |
20.10 |
0.10 |
0.50 |
2,368,635 |
47,679.96 |
| INTUCH |
52.00 |
0.25 |
0.48 |
7,059,265 |
367,903.35 |
| TTCL |
20.80 |
0.10 |
0.48 |
2,455,004 |
50,878.11 |
| TU |
21.00 |
0.10 |
0.48 |
9,595,732 |
202,445.31 |
| CPALL |
59.50 |
0.25 |
0.42 |
31,935,266 |
1,896,837.58 |
| ADVANC |
155.50 |
0.50 |
0.32 |
3,758,736 |
585,220.05 |
| PTT |
386.00 |
1.00 |
0.26 |
3,335,806 |
1,288,976.87 |
| AOT |
394.00 |
– |
– |
2,733,828 |
1,076,767.66 |
| BA |
22.30 |
– |
– |
4,961,801 |
110,707.37 |
| BANPU |
19.30 |
– |
– |
32,306,422 |
625,388.54 |
| BTS |
8.45 |
– |
– |
25,035,194 |
211,621.03 |
| COM7 |
12.90 |
– |
– |
3,447,501 |
44,627.84 |
| CPF |
28.50 |
– |
– |
17,917,517 |
510,742.19 |
| EPG |
13.10 |
– |
– |
11,099,292 |
147,003.54 |
| HANA |
40.00 |
– |
– |
1,077,011 |
43,090.39 |
| HMPRO |
10.10 |
– |
– |
13,600,441 |
138,049.77 |
| IFEC |
– |
– |
– |
– |
– |
| ROBINS |
59.00 |
– |
– |
1,335,439 |
78,738.22 |
| SCC |
496.00 |
– |
– |
1,427,136 |
708,452.97 |
| STEC |
25.25 |
– |
– |
4,580,313 |
116,074.91 |
| THANI |
5.35 |
– |
– |
5,406,705 |
29,282.42 |
| TKN |
26.75 |
– |
– |
2,967,200 |
79,900.10 |
| TTA |
10.10 |
– |
– |
32,745,029 |
333,253.88 |
| BH |
179.50 |
-0.50 |
-0.28 |
1,275,917 |
228,792.59 |
| CPN |
55.25 |
-0.25 |
-0.45 |
4,006,761 |
222,551.46 |
| BEC |
17.90 |
-0.10 |
-0.56 |
2,469,882 |
44,502.81 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
4,809,455 |
85,222.14 |
| SUPER |
1.48 |
-0.01 |
-0.67 |
92,030,809 |
136,291.63 |
| TRUE |
6.85 |
-0.05 |
-0.72 |
566,492,651 |
3,883,212.67 |
| MINT |
34.00 |
-0.25 |
-0.73 |
20,751,266 |
705,215.66 |
| BEAUTY |
11.80 |
-0.10 |
-0.84 |
13,414,712 |
158,395.84 |
| DELTA |
84.00 |
-0.75 |
-0.88 |
707,234 |
59,320.54 |
| BDMS |
22.30 |
-0.20 |
-0.89 |
25,639,292 |
573,070.67 |
| GLOW |
78.75 |
-0.75 |
-0.94 |
2,203,020 |
173,134.77 |
| STPI |
10.50 |
-0.10 |
-0.94 |
9,915,305 |
104,215.91 |
| TTW |
10.50 |
-0.10 |
-0.94 |
902,007 |
9,535.82 |
| EGCO |
199.00 |
-2.00 |
-1.00 |
547,424 |
109,260.17 |
| PTG |
28.75 |
-0.50 |
-1.71 |
9,639,602 |
277,718.79 |
| SCB |
150.50 |
-4.50 |
-2.90 |
28,218,139 |
4,247,349.26 |
