สรุป SET100 (ภาคเช้า) SAMART บวกสูงสุด 7.25%

23 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAMART	14.80	1.00	7.25	16,380,850	238,584.40
LPN	13.50	0.60	4.65	34,559,832	461,004.87
AMATA	15.50	0.50	3.33	28,351,830	435,003.79
TCAP	47.50	1.50	3.26	5,607,694	264,153.02
KKP	57.75	1.75	3.12	4,753,609	273,882.72
TTA	10.40	0.30	2.97	36,607,555	382,825.87
CHG	2.96	0.08	2.78	76,911,125	225,084.28
SIRI	1.89	0.05	2.72	123,079,409	231,620.19
KTC	142.50	3.50	2.52	630,410	89,513.77
TPIPL	2.80	0.06	2.19	109,049,516	304,634.93
KCE	120.50	2.50	2.12	552,117	66,367.14
LH	9.75	0.20	2.09	22,402,832	218,151.63
BANPU	19.70	0.40	2.07	23,300,276	457,957.29
THCOM	20.50	0.40	1.99	1,604,804	32,680.71
VNG	15.80	0.30	1.94	6,052,201	96,015.05
TVO	40.00	0.75	1.91	432,400	17,136.50
PTG	29.25	0.50	1.74	2,229,600	65,020.55
ROBINS	60.00	1.00	1.69	1,799,120	107,451.10
BEC	18.20	0.30	1.68	647,668	11,710.59
MAJOR	31.50	0.50	1.61	691,450	21,875.80
PLANB	6.40	0.10	1.59	1,118,100	7,126.14
QH	2.70	0.04	1.50	35,210,244	95,322.20
GPSC	36.50	0.50	1.39	279,002	10,179.10
S	4.84	0.06	1.26	20,537,565	99,842.35
DELTA	85.00	1.00	1.19	98,348	8,351.69
GLOBAL	17.90	0.20	1.13	1,930,282	34,535.07
SCN	8.95	0.10	1.13	2,821,800	25,093.93
KTB	19.00	0.20	1.06	43,171,525	821,897.38
TOP	72.00	0.75	1.05	1,353,828	97,034.22
UNIQ	19.50	0.20	1.04	1,168,100	22,683.18
HMPRO	10.20	0.10	0.99	2,745,834	28,025.72
STEC	25.50	0.25	0.99	3,226,002	82,282.70
ITD	5.15	0.05	0.98	9,764,903	50,114.11
SPALI	25.75	0.25	0.98	1,437,900	36,894.78
IRPC	5.25	0.05	0.96	112,122,467	588,309.40
MTLS	26.25	0.25	0.96	4,401,301	113,859.98
TTW	10.60	0.10	0.95	1,849,745	19,600.66
ICHI	10.90	0.10	0.93	1,308,704	14,203.45
THANI	5.40	0.05	0.93	469,921	2,538.49
BIG	5.55	0.05	0.91	6,116,900	33,906.88
VGI	5.55	0.05	0.91	4,959,814	27,186.92
PSH	24.40	0.20	0.83	1,547,921	37,693.33
KBANK	185.50	1.50	0.82	2,900,831	536,806.91
TISCO	62.75	0.50	0.80	1,573,022	98,468.54
SGP	12.70	0.10	0.79	807,602	10,260.54
SPRC	12.80	0.10	0.79	2,678,902	34,451.11
COM7	13.00	0.10	0.78	1,284,402	16,775.97
EPG	13.20	0.10	0.76	3,287,402	43,659.73
MINT	34.25	0.25	0.74	5,226,518	178,688.57
IVL	35.25	0.25	0.71	12,577,035	440,926.41
AP	7.45	0.05	0.68	1,443,150	10,766.37
CENTEL	37.50	0.25	0.67	774,360	29,179.38
VIBHA	3.08	0.02	0.65	24,530,156	75,162.96
WHA	3.16	0.02	0.64	35,095,707	111,544.06
BTS	8.50	0.05	0.59	14,258,243	120,491.16
CKP	3.58	0.02	0.56	13,899,200	49,915.78
LHBANK	1.80	0.01	0.56	11,301,014	20,244.77
BLA	49.50	0.25	0.51	2,020,447	100,325.04
EGCO	200.00	1.00	0.50	115,270	22,964.13
BA	22.40	0.10	0.45	674,754	15,109.72
CPN	55.50	0.25	0.45	994,892	55,221.88
THAI	23.30	0.10	0.43	7,362,350	171,134.53
PTTGC	66.25	0.25	0.38	2,224,069	146,962.28
ADVANC	156.00	0.50	0.32	902,688	140,768.10
PTT	387.00	1.00	0.26	562,636	217,557.01
AOT	394.00	–	–	578,083	227,853.30
BDMS	22.30	–	–	4,435,293	99,294.89
BEM	7.40	–	–	13,895,047	102,524.91
BLAND	1.88	–	–	90,326,760	170,352.59
CBG	77.00	–	–	765,756	58,820.06
CK	29.75	–	–	845,206	25,159.53
CPF	28.50	–	–	18,242,645	517,761.16
DTAC	45.50	–	–	15,440,995	706,122.72
GLOW	78.75	–	–	484,766	38,190.67
IFEC	–	–	–	–	–
INTUCH	52.00	–	–	1,329,862	69,378.09
RS	9.25	–	–	2,025,200	18,833.25
SCB	150.50	–	–	3,253,116	490,898.12
SPCG	21.20	–	–	111,300	2,357.07
SUPER	1.48	–	–	25,159,250	37,246.99
TKN	26.75	–	–	930,407	25,041.34
TMB	2.28	–	–	31,042,085	70,751.05
TTCL	20.80	–	–	575,802	11,997.03
BH	179.00	-0.50	-0.28	428,270	76,937.18
SCC	494.00	-2.00	-0.40	167,175	82,859.58
CPALL	59.25	-0.25	-0.42	7,178,345	426,106.35
TASCO	23.20	-0.10	-0.43	7,232,006	168,447.35
SAWAD	40.25	-0.25	-0.62	1,958,263	79,212.09
BCP	35.00	-0.25	-0.71	1,172,317	41,090.70
TRUE	6.80	-0.05	-0.73	25,842,172	177,004.28
AAV	6.45	-0.05	-0.77	7,921,323	51,215.96
PTTEP	96.75	-0.75	-0.77	2,298,390	223,130.61
KAMART	12.70	-0.10	-0.78	488,400	6,234.42
BEAUTY	11.70	-0.10	-0.85	7,807,500	92,351.47
STPI	10.40	-0.10	-0.95	3,726,315	38,841.70
TU	20.80	-0.20	-0.95	4,734,768	98,710.34
BBL	166.50	-2.00	-1.19	854,148	142,939.76
HANA	39.50	-0.50	-1.25	527,255	20,854.75
BCH	15.50	-0.20	-1.27	3,733,700	57,615.74
GUNKUL	6.05	-0.25	-3.97	84,043,867	503,592.86