สรุป SET100 วันนี้ SGP บวกสูงสุด 4.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
13.10 |
0.60 |
4.80 |
8,272,616 |
107,323.98 |
| PTTEP |
98.50 |
4.00 |
4.23 |
35,236,911 |
3,435,226.52 |
| CPALL |
61.00 |
2.25 |
3.83 |
52,600,288 |
3,228,573.99 |
| CPN |
58.00 |
1.75 |
3.11 |
10,188,980 |
585,149.35 |
| TVO |
40.50 |
1.00 |
2.53 |
1,745,450 |
70,206.24 |
| AOT |
408.00 |
10.00 |
2.51 |
12,072,870 |
4,918,689.33 |
| PTT |
420.00 |
10.00 |
2.44 |
12,362,149 |
5,184,470.23 |
| TPIPL |
2.40 |
0.04 |
1.69 |
519,001,351 |
1,233,222.03 |
| AMATA |
15.80 |
0.20 |
1.28 |
12,008,695 |
186,997.84 |
| SCC |
514.00 |
6.00 |
1.18 |
2,419,003 |
1,241,919.93 |
| ITD |
5.10 |
0.05 |
0.99 |
12,803,812 |
65,245.58 |
| SCB |
153.50 |
1.50 |
0.99 |
10,842,965 |
1,662,178.95 |
| PLANB |
6.15 |
0.05 |
0.82 |
14,428,916 |
87,565.38 |
| MAJOR |
31.75 |
0.25 |
0.79 |
2,954,505 |
93,809.13 |
| TRUE |
6.65 |
0.05 |
0.76 |
169,998,342 |
1,138,996.77 |
| MINT |
35.25 |
0.25 |
0.71 |
22,928,945 |
806,976.86 |
| BCP |
35.75 |
0.25 |
0.70 |
3,317,447 |
118,047.16 |
| ADVANC |
162.50 |
1.00 |
0.62 |
9,684,623 |
1,574,840.25 |
| BH |
183.00 |
1.00 |
0.55 |
939,592 |
171,563.95 |
| BLAND |
1.86 |
0.01 |
0.54 |
36,707,513 |
68,294.93 |
| TCAP |
47.75 |
0.25 |
0.53 |
6,388,960 |
304,219.16 |
| LH |
10.00 |
0.05 |
0.50 |
24,230,163 |
240,773.47 |
| EGCO |
205.00 |
1.00 |
0.49 |
1,175,458 |
240,863.06 |
| TU |
20.80 |
0.10 |
0.48 |
9,033,543 |
188,441.80 |
| BDMS |
22.50 |
0.10 |
0.45 |
35,738,564 |
802,965.54 |
| STEC |
25.00 |
0.10 |
0.40 |
17,224,659 |
430,429.57 |
| BBL |
176.00 |
0.50 |
0.28 |
5,349,753 |
939,251.61 |
| BLA |
48.75 |
– |
– |
1,100,299 |
53,767.00 |
| BTS |
8.50 |
– |
– |
20,117,861 |
170,125.34 |
| CBG |
76.50 |
– |
– |
2,346,514 |
180,315.24 |
| CENTEL |
37.75 |
– |
– |
471,529 |
17,790.74 |
| CK |
29.50 |
– |
– |
7,686,166 |
228,096.60 |
| GLOW |
79.25 |
– |
– |
2,067,401 |
163,687.36 |
| HANA |
40.50 |
– |
– |
3,828,806 |
155,936.84 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
12.60 |
– |
– |
875,850 |
11,087.17 |
| KTB |
19.10 |
– |
– |
49,775,130 |
953,813.54 |
| ROBINS |
59.00 |
– |
– |
1,321,660 |
78,148.31 |
| S |
4.72 |
– |
– |
4,138,666 |
19,566.46 |
| SAMART |
15.40 |
– |
– |
19,914,171 |
308,201.49 |
| SAWAD |
41.25 |
– |
– |
6,377,532 |
262,080.32 |
| SPALI |
25.00 |
– |
– |
4,116,413 |
103,902.50 |
| SPCG |
21.10 |
– |
– |
1,081,548 |
22,920.11 |
| TMB |
2.34 |
– |
– |
265,541,018 |
618,785.24 |
| TOP |
72.25 |
– |
– |
1,458,829 |
105,499.62 |
| UNIQ |
19.30 |
– |
– |
5,205,420 |
101,008.63 |
| VIBHA |
3.02 |
– |
– |
24,477,401 |
74,401.26 |
| DELTA |
85.25 |
-0.25 |
-0.29 |
962,272 |
82,306.52 |
| PTTGC |
68.25 |
-0.25 |
-0.36 |
13,346,324 |
910,433.64 |
| KKP |
57.25 |
-0.25 |
-0.43 |
4,244,639 |
243,371.59 |
| BA |
22.80 |
-0.10 |
-0.44 |
6,135,161 |
140,807.22 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
18,699,328 |
1,010,024.80 |
| TTCL |
20.10 |
-0.10 |
-0.50 |
2,663,475 |
53,603.41 |
| KBANK |
190.00 |
-1.00 |
-0.52 |
8,045,407 |
1,541,478.39 |
| SCN |
9.45 |
-0.05 |
-0.53 |
16,401,706 |
154,372.17 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
53,342,576 |
98,916.81 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
19,550,372 |
34,763.43 |
| CKP |
3.46 |
-0.02 |
-0.57 |
49,032,142 |
170,177.69 |
| WHA |
3.16 |
-0.02 |
-0.63 |
39,342,923 |
124,783.74 |
| VNG |
15.50 |
-0.10 |
-0.64 |
2,866,125 |
44,592.36 |
| SUPER |
1.48 |
-0.01 |
-0.67 |
66,133,173 |
98,658.02 |
| CHG |
2.88 |
-0.02 |
-0.69 |
90,048,405 |
263,325.13 |
| GPSC |
36.00 |
-0.25 |
-0.69 |
1,647,050 |
59,549.08 |
| LPN |
13.10 |
-0.10 |
-0.76 |
17,951,169 |
237,558.34 |
| PTG |
28.50 |
-0.25 |
-0.87 |
4,359,894 |
125,334.97 |
| THAI |
22.90 |
-0.20 |
-0.87 |
12,310,257 |
283,210.78 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
6,720,351 |
75,557.32 |
| IRPC |
5.30 |
-0.05 |
-0.93 |
117,630,955 |
625,096.97 |
| THANI |
5.35 |
-0.05 |
-0.93 |
2,240,700 |
12,051.83 |
| TTW |
10.60 |
-0.10 |
-0.93 |
3,480,662 |
37,017.62 |
| THCOM |
20.50 |
-0.20 |
-0.97 |
3,171,041 |
65,243.66 |
| STPI |
10.10 |
-0.10 |
-0.98 |
6,360,470 |
64,494.25 |
| BEC |
18.40 |
-0.20 |
-1.08 |
1,987,104 |
36,726.90 |
| GLOBAL |
18.00 |
-0.20 |
-1.10 |
7,406,916 |
132,854.05 |
| TISCO |
61.25 |
-0.75 |
-1.21 |
4,982,354 |
306,436.29 |
| TASCO |
23.00 |
-0.30 |
-1.29 |
11,290,497 |
261,302.58 |
| EPG |
13.40 |
-0.20 |
-1.47 |
9,137,300 |
122,788.93 |
| QH |
2.66 |
-0.04 |
-1.48 |
18,661,516 |
49,981.41 |
| AAV |
6.50 |
-0.10 |
-1.52 |
33,263,422 |
218,516.08 |
| BEAUTY |
11.00 |
-0.20 |
-1.79 |
50,404,298 |
562,364.86 |
| MTLS |
27.25 |
-0.50 |
-1.80 |
40,473,574 |
1,135,360.38 |
| TKN |
26.00 |
-0.50 |
-1.89 |
5,218,046 |
136,774.07 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
24,216,220 |
248,054.74 |
| BCH |
14.90 |
-0.30 |
-1.97 |
8,275,274 |
125,092.16 |
| BANPU |
19.60 |
-0.40 |
-2.00 |
56,173,074 |
1,109,815.29 |
| BEM |
7.05 |
-0.15 |
-2.08 |
146,716,832 |
1,045,358.98 |
| IVL |
35.00 |
-0.75 |
-2.10 |
36,302,189 |
1,284,202.73 |
| SPRC |
12.30 |
-0.30 |
-2.38 |
17,597,801 |
218,475.08 |
| PSH |
23.80 |
-0.60 |
-2.46 |
11,616,051 |
278,026.98 |
| CPF |
28.75 |
-0.75 |
-2.54 |
35,977,466 |
1,051,058.30 |
| RS |
9.10 |
-0.25 |
-2.67 |
1,912,800 |
17,639.26 |
| VGI |
5.35 |
-0.15 |
-2.73 |
33,894,003 |
183,619.56 |
| KTC |
140.50 |
-4.00 |
-2.77 |
977,345 |
139,358.69 |
| BIG |
5.05 |
-0.15 |
-2.88 |
25,817,601 |
133,816.88 |
| KCE |
115.00 |
-3.50 |
-2.95 |
4,840,727 |
558,256.80 |
| AP |
7.50 |
-0.25 |
-3.23 |
9,777,276 |
73,685.65 |
| DTAC |
42.00 |
-1.50 |
-3.45 |
36,962,244 |
1,562,035.39 |
| TTA |
9.90 |
-0.40 |
-3.88 |
32,282,351 |
323,851.48 |
| GUNKUL |
5.60 |
-0.25 |
-4.27 |
41,691,201 |
236,053.69 |
| COM7 |
12.10 |
-0.60 |
-4.72 |
24,791,600 |
305,264.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
