สรุป SET100 วันนี้ SGP บวกสูงสุด 4.80%

26 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	13.10	0.60	4.80	8,272,616	107,323.98
PTTEP	98.50	4.00	4.23	35,236,911	3,435,226.52
CPALL	61.00	2.25	3.83	52,600,288	3,228,573.99
CPN	58.00	1.75	3.11	10,188,980	585,149.35
TVO	40.50	1.00	2.53	1,745,450	70,206.24
AOT	408.00	10.00	2.51	12,072,870	4,918,689.33
PTT	420.00	10.00	2.44	12,362,149	5,184,470.23
TPIPL	2.40	0.04	1.69	519,001,351	1,233,222.03
AMATA	15.80	0.20	1.28	12,008,695	186,997.84
SCC	514.00	6.00	1.18	2,419,003	1,241,919.93
ITD	5.10	0.05	0.99	12,803,812	65,245.58
SCB	153.50	1.50	0.99	10,842,965	1,662,178.95
PLANB	6.15	0.05	0.82	14,428,916	87,565.38
MAJOR	31.75	0.25	0.79	2,954,505	93,809.13
TRUE	6.65	0.05	0.76	169,998,342	1,138,996.77
MINT	35.25	0.25	0.71	22,928,945	806,976.86
BCP	35.75	0.25	0.70	3,317,447	118,047.16
ADVANC	162.50	1.00	0.62	9,684,623	1,574,840.25
BH	183.00	1.00	0.55	939,592	171,563.95
BLAND	1.86	0.01	0.54	36,707,513	68,294.93
TCAP	47.75	0.25	0.53	6,388,960	304,219.16
LH	10.00	0.05	0.50	24,230,163	240,773.47
EGCO	205.00	1.00	0.49	1,175,458	240,863.06
TU	20.80	0.10	0.48	9,033,543	188,441.80
BDMS	22.50	0.10	0.45	35,738,564	802,965.54
STEC	25.00	0.10	0.40	17,224,659	430,429.57
BBL	176.00	0.50	0.28	5,349,753	939,251.61
BLA	48.75	–	–	1,100,299	53,767.00
BTS	8.50	–	–	20,117,861	170,125.34
CBG	76.50	–	–	2,346,514	180,315.24
CENTEL	37.75	–	–	471,529	17,790.74
CK	29.50	–	–	7,686,166	228,096.60
GLOW	79.25	–	–	2,067,401	163,687.36
HANA	40.50	–	–	3,828,806	155,936.84
IFEC	–	–	–	–	–
KAMART	12.60	–	–	875,850	11,087.17
KTB	19.10	–	–	49,775,130	953,813.54
ROBINS	59.00	–	–	1,321,660	78,148.31
S	4.72	–	–	4,138,666	19,566.46
SAMART	15.40	–	–	19,914,171	308,201.49
SAWAD	41.25	–	–	6,377,532	262,080.32
SPALI	25.00	–	–	4,116,413	103,902.50
SPCG	21.10	–	–	1,081,548	22,920.11
TMB	2.34	–	–	265,541,018	618,785.24
TOP	72.25	–	–	1,458,829	105,499.62
UNIQ	19.30	–	–	5,205,420	101,008.63
VIBHA	3.02	–	–	24,477,401	74,401.26
DELTA	85.25	-0.25	-0.29	962,272	82,306.52
PTTGC	68.25	-0.25	-0.36	13,346,324	910,433.64
KKP	57.25	-0.25	-0.43	4,244,639	243,371.59
BA	22.80	-0.10	-0.44	6,135,161	140,807.22
INTUCH	53.75	-0.25	-0.46	18,699,328	1,010,024.80
TTCL	20.10	-0.10	-0.50	2,663,475	53,603.41
KBANK	190.00	-1.00	-0.52	8,045,407	1,541,478.39
SCN	9.45	-0.05	-0.53	16,401,706	154,372.17
SIRI	1.85	-0.01	-0.54	53,342,576	98,916.81
LHBANK	1.77	-0.01	-0.56	19,550,372	34,763.43
CKP	3.46	-0.02	-0.57	49,032,142	170,177.69
WHA	3.16	-0.02	-0.63	39,342,923	124,783.74
VNG	15.50	-0.10	-0.64	2,866,125	44,592.36
SUPER	1.48	-0.01	-0.67	66,133,173	98,658.02
CHG	2.88	-0.02	-0.69	90,048,405	263,325.13
GPSC	36.00	-0.25	-0.69	1,647,050	59,549.08
LPN	13.10	-0.10	-0.76	17,951,169	237,558.34
PTG	28.50	-0.25	-0.87	4,359,894	125,334.97
THAI	22.90	-0.20	-0.87	12,310,257	283,210.78
ICHI	11.20	-0.10	-0.88	6,720,351	75,557.32
IRPC	5.30	-0.05	-0.93	117,630,955	625,096.97
THANI	5.35	-0.05	-0.93	2,240,700	12,051.83
TTW	10.60	-0.10	-0.93	3,480,662	37,017.62
THCOM	20.50	-0.20	-0.97	3,171,041	65,243.66
STPI	10.10	-0.10	-0.98	6,360,470	64,494.25
BEC	18.40	-0.20	-1.08	1,987,104	36,726.90
GLOBAL	18.00	-0.20	-1.10	7,406,916	132,854.05
TISCO	61.25	-0.75	-1.21	4,982,354	306,436.29
TASCO	23.00	-0.30	-1.29	11,290,497	261,302.58
EPG	13.40	-0.20	-1.47	9,137,300	122,788.93
QH	2.66	-0.04	-1.48	18,661,516	49,981.41
AAV	6.50	-0.10	-1.52	33,263,422	218,516.08
BEAUTY	11.00	-0.20	-1.79	50,404,298	562,364.86
MTLS	27.25	-0.50	-1.80	40,473,574	1,135,360.38
TKN	26.00	-0.50	-1.89	5,218,046	136,774.07
HMPRO	10.20	-0.20	-1.92	24,216,220	248,054.74
BCH	14.90	-0.30	-1.97	8,275,274	125,092.16
BANPU	19.60	-0.40	-2.00	56,173,074	1,109,815.29
BEM	7.05	-0.15	-2.08	146,716,832	1,045,358.98
IVL	35.00	-0.75	-2.10	36,302,189	1,284,202.73
SPRC	12.30	-0.30	-2.38	17,597,801	218,475.08
PSH	23.80	-0.60	-2.46	11,616,051	278,026.98
CPF	28.75	-0.75	-2.54	35,977,466	1,051,058.30
RS	9.10	-0.25	-2.67	1,912,800	17,639.26
VGI	5.35	-0.15	-2.73	33,894,003	183,619.56
KTC	140.50	-4.00	-2.77	977,345	139,358.69
BIG	5.05	-0.15	-2.88	25,817,601	133,816.88
KCE	115.00	-3.50	-2.95	4,840,727	558,256.80
AP	7.50	-0.25	-3.23	9,777,276	73,685.65
DTAC	42.00	-1.50	-3.45	36,962,244	1,562,035.39
TTA	9.90	-0.40	-3.88	32,282,351	323,851.48
GUNKUL	5.60	-0.25	-4.27	41,691,201	236,053.69
COM7	12.10	-0.60	-4.72	24,791,600	305,264.11