สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.31%

30 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	21.80	0.90	4.31	19,807,234	428,857.49
TKN	27.25	1.00	3.81	3,521,800	95,050.72
MTLS	30.00	1.00	3.45	15,289,280	453,941.70
VIBHA	3.08	0.10	3.36	17,585,839	53,613.87
BLAND	1.93	0.06	3.21	175,816,835	337,494.75
HANA	41.75	1.25	3.09	2,799,511	116,964.06
BIG	5.35	0.15	2.88	11,843,029	62,871.17
GLOBAL	18.40	0.50	2.79	2,367,565	43,191.18
BEAUTY	11.40	0.30	2.70	28,684,076	325,605.78
SCN	9.65	0.25	2.66	4,669,301	44,705.94
PTTEP	100.00	2.25	2.30	7,307,584	722,688.23
EPG	13.50	0.30	2.27	2,278,908	30,436.53
COM7	12.30	0.20	1.65	5,563,608	68,224.77
MAJOR	32.25	0.50	1.57	3,861,019	124,799.08
UNIQ	19.70	0.30	1.55	3,441,600	67,571.41
KTC	142.50	2.00	1.42	134,610	19,132.12
CHG	2.90	0.04	1.40	18,295,540	53,027.49
BA	22.00	0.30	1.38	3,064,000	67,287.81
TASCO	23.50	0.30	1.29	7,593,945	177,600.83
STEC	24.90	0.30	1.22	6,545,458	162,958.12
TTA	9.80	0.10	1.03	4,562,750	44,677.63
TTCL	20.20	0.20	1.00	615,500	12,320.91
IRPC	5.35	0.05	0.94	13,704,340	72,777.49
THANI	5.40	0.05	0.93	1,323,100	7,075.82
GUNKUL	5.65	0.05	0.89	3,596,021	20,343.62
PTG	28.25	0.25	0.89	1,139,444	32,123.48
S	4.72	0.04	0.85	1,161,300	5,479.53
SPRC	12.40	0.10	0.81	1,219,000	15,118.12
PLANB	6.35	0.05	0.79	1,351,802	8,584.25
BCP	35.50	0.25	0.71	600,776	21,237.95
AP	7.35	0.05	0.68	1,148,410	8,386.03
WHA	3.16	0.02	0.64	6,527,630	20,646.34
SAWAD	41.50	0.25	0.61	324,636	13,401.08
BBL	175.00	1.00	0.57	823,099	143,473.69
SIRI	1.86	0.01	0.54	18,944,174	35,383.12
KBANK	188.50	1.00	0.53	650,400	122,048.28
BLA	48.75	0.25	0.52	185,750	9,050.51
KTB	19.30	0.10	0.52	5,495,312	105,543.10
LH	9.85	0.05	0.51	3,111,305	30,529.75
AOT	408.00	2.00	0.49	2,616,297	1,070,217.09
TU	21.00	0.10	0.48	695,700	14,565.92
SPCG	21.30	0.10	0.47	125,050	2,652.09
TOP	72.75	0.25	0.34	338,552	24,563.27
BH	181.50	0.50	0.28	323,227	58,470.49
BCH	14.70	–	–	9,366,220	135,731.97
BTS	8.50	–	–	2,449,044	20,713.60
CKP	3.44	–	–	5,980,480	20,661.91
CPALL	60.75	–	–	1,275,919	77,507.08
CPF	28.75	–	–	2,455,416	70,573.06
GLOW	79.50	–	–	169,500	13,435.82
ICHI	11.20	–	–	1,750,259	19,707.44
IFEC	–	–	–	–	–
IVL	35.50	–	–	6,108,703	216,921.62
KAMART	12.60	–	–	436,100	5,517.19
KCE	110.50	–	–	901,857	99,474.87
LHBANK	1.79	–	–	3,775,868	6,729.30
LPN	12.80	–	–	4,451,768	57,264.41
MINT	35.25	–	–	1,533,383	53,964.85
PTT	418.00	–	–	1,149,463	478,557.29
SCB	152.50	–	–	1,683,246	256,668.90
SUPER	1.48	–	–	7,338,748	10,829.19
TRUE	6.65	–	–	13,558,939	90,328.78
DELTA	85.00	-0.25	-0.29	209,383	17,801.53
ADVANC	162.50	-0.50	-0.31	1,822,194	295,902.73
CBG	75.25	-0.25	-0.33	643,239	48,582.46
PTTGC	67.75	-0.25	-0.37	2,435,914	166,431.51
PSH	23.60	-0.10	-0.42	586,700	13,916.36
INTUCH	54.25	-0.25	-0.46	2,947,802	160,228.11
BANPU	19.50	-0.10	-0.51	23,384,345	455,460.94
TCAP	47.25	-0.25	-0.53	704,300	33,296.82
BEC	18.30	-0.10	-0.54	344,901	6,323.19
TVO	41.75	-0.25	-0.60	215,300	9,017.65
VNG	15.40	-0.10	-0.65	974,300	15,080.70
CENTEL	37.75	-0.25	-0.66	405,007	15,346.64
GPSC	36.25	-0.25	-0.68	170,300	6,172.52
BEM	7.15	-0.05	-0.69	20,154,903	144,240.33
QH	2.62	-0.02	-0.76	9,505,613	25,078.24
SGP	13.10	-0.10	-0.76	1,221,900	16,074.75
SCC	512.00	-4.00	-0.78	384,832	198,046.62
AAV	6.15	-0.05	-0.81	10,040,243	62,163.38
TISCO	61.00	-0.50	-0.81	364,599	22,244.41
TMB	2.30	-0.02	-0.86	27,259,574	62,702.81
BDMS	22.30	-0.20	-0.89	6,509,727	145,259.06
TTW	10.70	-0.10	-0.93	1,228,100	13,174.35
ITD	5.05	-0.05	-0.98	7,329,556	37,020.98
STPI	10.10	-0.10	-0.98	1,145,644	11,676.52
RS	9.60	-0.10	-1.03	4,601,811	44,666.78
SAMART	16.60	-0.20	-1.19	8,064,349	135,716.54
SPALI	24.20	-0.30	-1.22	3,274,601	79,546.54
EGCO	202.00	-3.00	-1.46	168,910	34,309.23
TPIPL	2.38	-0.04	-1.65	62,887,420	149,701.63
CK	29.25	-0.50	-1.68	5,707,658	167,272.18
ROBINS	58.00	-1.00	-1.69	807,838	47,067.79
KKP	56.75	-1.00	-1.73	2,296,620	131,251.85
THAI	22.00	-0.40	-1.79	9,576,201	211,205.75
VGI	5.35	-0.10	-1.83	5,407,745	29,027.98
AMATA	15.40	-0.30	-1.91	4,292,600	66,598.15
HMPRO	10.20	-0.20	-1.92	3,743,887	38,326.23
CPN	56.75	-1.25	-2.16	1,042,802	59,691.86
DTAC	41.50	-1.00	-2.35	4,827,501	202,044.93