สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
111.50 |
2.50 |
2.29 |
2,126,484 |
229,281.23 |
| TTA |
9.95 |
0.15 |
1.53 |
17,123,923 |
170,130.69 |
| AOT |
414.00 |
6.00 |
1.47 |
3,372,085 |
1,383,280.46 |
| MINT |
35.25 |
0.50 |
1.44 |
2,884,675 |
100,896.09 |
| VIBHA |
3.14 |
0.04 |
1.29 |
43,506,540 |
134,853.22 |
| WHA |
3.18 |
0.04 |
1.27 |
242,525,999 |
783,170.64 |
| BANPU |
19.40 |
0.20 |
1.04 |
39,286,044 |
760,793.25 |
| THANI |
5.35 |
0.05 |
0.94 |
1,045,705 |
5,588.13 |
| BIG |
5.40 |
0.05 |
0.93 |
6,137,530 |
33,220.01 |
| VGI |
5.40 |
0.05 |
0.93 |
2,690,232 |
14,398.68 |
| KKP |
57.25 |
0.50 |
0.88 |
2,254,481 |
129,106.24 |
| BLA |
48.75 |
0.25 |
0.52 |
134,905 |
6,546.07 |
| BDMS |
22.30 |
0.10 |
0.45 |
8,367,559 |
186,375.44 |
| ROBINS |
58.00 |
0.25 |
0.43 |
470,615 |
27,118.28 |
| STEC |
24.80 |
0.10 |
0.40 |
4,380,900 |
107,878.32 |
| AAV |
6.15 |
– |
– |
6,892,800 |
42,378.31 |
| BEM |
7.10 |
– |
– |
49,601,233 |
350,002.01 |
| CBG |
74.75 |
– |
– |
776,100 |
57,840.75 |
| CHG |
2.90 |
– |
– |
8,878,401 |
25,776.41 |
| CKP |
3.36 |
– |
– |
16,913,316 |
57,094.89 |
| COM7 |
12.20 |
– |
– |
1,298,589 |
15,943.69 |
| DELTA |
85.25 |
– |
– |
155,810 |
13,218.73 |
| GLOW |
79.00 |
– |
– |
1,390,900 |
109,586.42 |
| GPSC |
36.00 |
– |
– |
1,013,802 |
36,531.62 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.25 |
– |
– |
26,829,219 |
140,475.07 |
| KAMART |
12.60 |
– |
– |
84,600 |
1,060.04 |
| LHBANK |
1.78 |
– |
– |
4,558,209 |
8,111.86 |
| MAJOR |
32.50 |
– |
– |
1,586,588 |
51,362.24 |
| MTLS |
29.00 |
– |
– |
4,704,900 |
136,989.65 |
| PLANB |
6.45 |
– |
– |
4,202,200 |
26,985.44 |
| PTTGC |
68.50 |
– |
– |
5,605,615 |
383,513.08 |
| S |
4.68 |
– |
– |
748,300 |
3,509.07 |
| SAMART |
16.30 |
– |
– |
5,480,200 |
89,392.60 |
| SAWAD |
41.50 |
– |
– |
1,300,249 |
53,689.07 |
| SPALI |
24.20 |
– |
– |
3,610,400 |
87,199.38 |
| SPCG |
21.20 |
– |
– |
403,000 |
8,544.84 |
| SPRC |
12.30 |
– |
– |
2,916,500 |
35,869.91 |
| STPI |
10.10 |
– |
– |
912,300 |
9,222.11 |
| TISCO |
61.50 |
– |
– |
1,655,311 |
101,891.20 |
| TMB |
2.32 |
– |
– |
27,338,372 |
62,910.72 |
| TPIPL |
2.38 |
– |
– |
54,500,739 |
129,731.78 |
| TRUE |
6.65 |
– |
– |
16,152,885 |
107,039.98 |
| TTW |
10.70 |
– |
– |
2,976,045 |
31,853.44 |
| TASCO |
23.10 |
-0.10 |
-0.43 |
3,951,335 |
91,806.28 |
| THCOM |
22.00 |
-0.10 |
-0.45 |
9,527,273 |
210,212.41 |
| BA |
21.80 |
-0.10 |
-0.46 |
1,544,447 |
33,825.24 |
| TU |
20.80 |
-0.10 |
-0.48 |
2,207,100 |
45,953.62 |
| TTCL |
19.90 |
-0.10 |
-0.50 |
308,900 |
6,182.57 |
| UNIQ |
19.60 |
-0.10 |
-0.51 |
2,831,060 |
55,687.50 |
| SIRI |
1.86 |
-0.01 |
-0.53 |
17,951,022 |
33,410.63 |
| BEC |
18.10 |
-0.10 |
-0.55 |
1,866,254 |
33,862.05 |
| BH |
179.50 |
-1.00 |
-0.55 |
554,357 |
99,832.96 |
| VNG |
15.20 |
-0.10 |
-0.65 |
1,245,100 |
18,862.69 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
403,000 |
14,926.80 |
| AP |
7.30 |
-0.05 |
-0.68 |
2,923,608 |
21,637.37 |
| BCH |
14.50 |
-0.10 |
-0.68 |
1,248,300 |
18,181.18 |
| SUPER |
1.46 |
-0.01 |
-0.68 |
24,377,200 |
35,591.57 |
| TOP |
72.00 |
-0.50 |
-0.69 |
2,037,906 |
147,056.23 |
| KTC |
141.00 |
-1.00 |
-0.70 |
73,812 |
10,390.85 |
| IVL |
35.00 |
-0.25 |
-0.71 |
8,699,500 |
303,422.25 |
| QH |
2.62 |
-0.02 |
-0.76 |
4,205,051 |
11,075.68 |
| SGP |
12.90 |
-0.10 |
-0.77 |
729,004 |
9,493.05 |
| SCC |
506.00 |
-4.00 |
-0.78 |
473,624 |
240,410.34 |
| KBANK |
187.50 |
-1.50 |
-0.79 |
1,334,738 |
250,753.10 |
| CPALL |
60.25 |
-0.50 |
-0.82 |
4,008,116 |
242,488.32 |
| BBL |
173.00 |
-1.50 |
-0.86 |
2,519,311 |
436,160.50 |
| CK |
28.75 |
-0.25 |
-0.86 |
5,849,037 |
168,502.33 |
| CPF |
28.75 |
-0.25 |
-0.86 |
5,462,334 |
156,486.68 |
| CPN |
56.50 |
-0.50 |
-0.88 |
839,362 |
47,476.08 |
| PTG |
28.00 |
-0.25 |
-0.88 |
676,610 |
19,093.26 |
| TKN |
27.00 |
-0.25 |
-0.92 |
1,476,350 |
39,922.09 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
12,390,091 |
124,857.29 |
| ITD |
5.00 |
-0.05 |
-0.99 |
8,476,306 |
42,678.42 |
| LH |
9.70 |
-0.10 |
-1.02 |
3,428,603 |
33,432.68 |
| BLAND |
1.90 |
-0.02 |
-1.04 |
36,889,405 |
70,606.72 |
| TCAP |
47.50 |
-0.50 |
-1.04 |
447,504 |
21,339.39 |
| RS |
9.35 |
-0.10 |
-1.06 |
1,893,300 |
17,798.92 |
| GLOBAL |
18.20 |
-0.20 |
-1.09 |
1,173,776 |
21,460.75 |
| BTS |
8.40 |
-0.10 |
-1.18 |
5,030,901 |
42,440.46 |
| HANA |
41.50 |
-0.50 |
-1.19 |
888,822 |
36,941.69 |
| SCB |
150.50 |
-2.00 |
-1.31 |
3,821,069 |
578,389.33 |
| INTUCH |
53.50 |
-0.75 |
-1.38 |
4,697,686 |
251,943.39 |
| EGCO |
201.00 |
-3.00 |
-1.47 |
294,307 |
59,195.50 |
| EPG |
13.30 |
-0.20 |
-1.48 |
3,511,304 |
46,944.31 |
| ADVANC |
159.50 |
-2.50 |
-1.54 |
4,382,298 |
699,583.55 |
| SCN |
9.50 |
-0.15 |
-1.55 |
4,093,200 |
39,345.82 |
| KTB |
18.90 |
-0.30 |
-1.56 |
14,191,351 |
269,553.10 |
| PSH |
23.20 |
-0.40 |
-1.69 |
4,725,801 |
110,413.14 |
| THAI |
21.50 |
-0.40 |
-1.83 |
11,354,241 |
246,174.32 |
| BCP |
34.50 |
-0.75 |
-2.13 |
1,646,227 |
57,263.04 |
| PTT |
408.00 |
-10.00 |
-2.39 |
3,444,315 |
1,413,737.49 |
| DTAC |
40.50 |
-1.00 |
-2.41 |
22,886,980 |
925,118.48 |
| BEAUTY |
11.10 |
-0.30 |
-2.63 |
15,270,355 |
171,824.82 |
| ICHI |
11.10 |
-0.30 |
-2.63 |
4,574,400 |
51,540.34 |
| PTTEP |
99.00 |
-3.00 |
-2.94 |
13,147,902 |
1,316,542.78 |
| GUNKUL |
5.45 |
-0.20 |
-3.54 |
13,516,300 |
74,719.38 |
| TVO |
40.00 |
-1.50 |
-3.61 |
764,585 |
30,937.94 |
| AMATA |
14.90 |
-0.60 |
-3.87 |
11,267,625 |
170,375.15 |
| LPN |
12.00 |
-0.70 |
-5.51 |
40,300,217 |
486,704.54 |
