สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
43.25 |
2.00 |
4.85 |
20,205,479 |
856,980.35 |
| AAV |
6.35 |
0.25 |
4.10 |
31,599,110 |
199,836.86 |
| DTAC |
40.75 |
1.50 |
3.82 |
14,286,399 |
572,801.28 |
| GUNKUL |
5.55 |
0.20 |
3.74 |
18,443,425 |
100,497.78 |
| SAMART |
17.10 |
0.60 |
3.64 |
13,659,751 |
230,906.92 |
| MTLS |
29.25 |
1.00 |
3.54 |
9,568,100 |
278,892.75 |
| VGI |
5.40 |
0.10 |
1.89 |
1,153,504 |
6,165.76 |
| THAI |
21.90 |
0.40 |
1.86 |
8,005,821 |
174,249.66 |
| ROBINS |
59.00 |
1.00 |
1.72 |
490,600 |
28,827.08 |
| COM7 |
12.00 |
0.20 |
1.69 |
6,752,551 |
81,430.35 |
| SGP |
13.10 |
0.20 |
1.55 |
3,931,403 |
51,922.00 |
| CHG |
2.94 |
0.04 |
1.38 |
31,789,200 |
93,525.41 |
| S |
4.72 |
0.06 |
1.29 |
1,955,200 |
9,196.04 |
| SPALI |
24.50 |
0.30 |
1.24 |
4,265,949 |
104,289.65 |
| TISCO |
61.75 |
0.75 |
1.23 |
791,200 |
48,762.50 |
| SCC |
512.00 |
6.00 |
1.19 |
705,330 |
358,925.98 |
| BH |
181.00 |
2.00 |
1.12 |
354,875 |
64,025.72 |
| BLAND |
1.92 |
0.02 |
1.05 |
44,059,600 |
83,899.07 |
| KTB |
19.20 |
0.20 |
1.05 |
8,803,240 |
167,835.42 |
| PTTEP |
99.00 |
1.00 |
1.02 |
14,786,981 |
1,451,757.04 |
| TTA |
9.90 |
0.10 |
1.02 |
3,926,080 |
38,708.47 |
| ITD |
5.05 |
0.05 |
1.00 |
6,003,673 |
30,258.61 |
| SCB |
152.50 |
1.50 |
0.99 |
2,915,579 |
443,419.78 |
| BIG |
5.45 |
0.05 |
0.93 |
5,462,600 |
29,807.59 |
| THCOM |
22.30 |
0.20 |
0.90 |
4,894,830 |
108,796.90 |
| PTG |
28.25 |
0.25 |
0.89 |
1,374,200 |
38,776.18 |
| CK |
29.00 |
0.25 |
0.87 |
4,325,890 |
124,493.56 |
| TMB |
2.36 |
0.02 |
0.85 |
83,407,681 |
195,489.43 |
| STEC |
24.80 |
0.20 |
0.81 |
4,010,465 |
99,089.80 |
| KBANK |
190.00 |
1.50 |
0.80 |
4,089,038 |
777,492.38 |
| EPG |
13.40 |
0.10 |
0.75 |
2,247,902 |
29,932.66 |
| MINT |
35.00 |
0.25 |
0.72 |
5,165,263 |
179,358.16 |
| BEM |
7.10 |
0.05 |
0.71 |
21,824,039 |
153,898.35 |
| KTC |
141.50 |
1.00 |
0.71 |
239,113 |
33,718.78 |
| CENTEL |
37.50 |
0.25 |
0.67 |
1,161,200 |
43,529.00 |
| ADVANC |
160.00 |
1.00 |
0.63 |
4,240,232 |
671,433.67 |
| WHA |
3.22 |
0.02 |
0.62 |
15,502,601 |
49,662.04 |
| BTS |
8.40 |
0.05 |
0.60 |
9,460,982 |
79,319.12 |
| TCAP |
47.75 |
0.25 |
0.53 |
705,724 |
33,528.61 |
| LH |
9.75 |
0.05 |
0.52 |
1,908,017 |
18,589.04 |
| UNIQ |
19.50 |
0.10 |
0.52 |
1,377,600 |
26,866.67 |
| HMPRO |
10.00 |
0.05 |
0.50 |
11,958,076 |
119,396.81 |
| TTCL |
20.10 |
0.10 |
0.50 |
282,800 |
5,666.59 |
| INTUCH |
53.75 |
0.25 |
0.47 |
4,212,523 |
225,214.99 |
| SPCG |
21.30 |
0.10 |
0.47 |
399,600 |
8,501.93 |
| CPN |
56.75 |
0.25 |
0.44 |
1,735,782 |
97,555.55 |
| KKP |
57.25 |
0.25 |
0.44 |
1,981,410 |
114,101.00 |
| PSH |
23.40 |
0.10 |
0.43 |
958,178 |
22,387.56 |
| CBG |
75.50 |
0.25 |
0.33 |
754,453 |
57,087.95 |
| BANPU |
19.40 |
– |
– |
19,320,560 |
374,226.35 |
| BDMS |
22.20 |
– |
– |
8,015,895 |
178,309.84 |
| BEC |
17.70 |
– |
– |
2,448,126 |
43,056.48 |
| CPF |
28.50 |
– |
– |
17,347,410 |
495,052.88 |
| GPSC |
35.75 |
– |
– |
1,725,229 |
61,324.95 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.20 |
– |
– |
26,080,865 |
134,581.44 |
| KAMART |
12.50 |
– |
– |
407,400 |
5,108.95 |
| LHBANK |
1.77 |
– |
– |
6,421,936 |
11,383.11 |
| LPN |
12.00 |
– |
– |
5,217,603 |
62,202.21 |
| PLANB |
6.35 |
– |
– |
2,471,105 |
15,739.18 |
| PTT |
404.00 |
– |
– |
3,446,909 |
1,399,635.44 |
| QH |
2.64 |
– |
– |
2,075,882 |
5,457.20 |
| RS |
9.40 |
– |
– |
384,100 |
3,612.12 |
| SCN |
9.50 |
– |
– |
3,228,400 |
30,834.14 |
| SPRC |
12.40 |
– |
– |
5,238,667 |
64,516.44 |
| STPI |
10.00 |
– |
– |
1,012,430 |
10,161.31 |
| SUPER |
1.45 |
– |
– |
22,928,383 |
33,170.81 |
| TKN |
26.75 |
– |
– |
1,980,100 |
52,663.25 |
| TVO |
41.00 |
– |
– |
133,053 |
5,447.07 |
| VIBHA |
3.20 |
– |
– |
33,894,180 |
107,924.90 |
| BBL |
174.00 |
-0.50 |
-0.29 |
1,733,531 |
301,577.02 |
| DELTA |
85.50 |
-0.25 |
-0.29 |
144,802 |
12,371.92 |
| GLOW |
77.75 |
-0.25 |
-0.32 |
819,409 |
63,787.71 |
| TOP |
71.50 |
-0.25 |
-0.35 |
1,061,163 |
75,991.97 |
| BLA |
48.50 |
-0.25 |
-0.51 |
277,301 |
13,548.67 |
| SIRI |
1.86 |
-0.01 |
-0.53 |
30,961,025 |
57,448.63 |
| HANA |
42.25 |
-0.25 |
-0.59 |
1,644,001 |
69,503.54 |
| AMATA |
15.10 |
-0.10 |
-0.66 |
3,610,000 |
54,414.57 |
| VNG |
15.00 |
-0.10 |
-0.66 |
2,197,310 |
32,669.35 |
| BCP |
35.00 |
-0.25 |
-0.71 |
1,240,600 |
43,341.08 |
| IVL |
34.75 |
-0.25 |
-0.71 |
5,353,200 |
185,991.21 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
106,799,050 |
694,032.00 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
2,121,200 |
68,062.05 |
| CPALL |
60.00 |
-0.50 |
-0.83 |
3,499,185 |
211,132.19 |
| TPIPL |
2.36 |
-0.02 |
-0.84 |
46,876,804 |
110,900.52 |
| TASCO |
22.90 |
-0.20 |
-0.87 |
9,065,759 |
208,468.78 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
1,198,800 |
13,396.97 |
| THANI |
5.30 |
-0.05 |
-0.93 |
1,198,400 |
6,372.01 |
| TTW |
10.60 |
-0.10 |
-0.93 |
2,282,806 |
24,216.02 |
| TU |
20.60 |
-0.20 |
-0.96 |
3,322,048 |
68,743.82 |
| AOT |
410.00 |
-4.00 |
-0.97 |
1,708,447 |
703,185.87 |
| GLOBAL |
18.30 |
-0.20 |
-1.08 |
3,220,791 |
59,739.49 |
| CKP |
3.32 |
-0.04 |
-1.19 |
20,810,644 |
69,118.34 |
| AP |
7.30 |
-0.10 |
-1.35 |
5,014,630 |
36,782.98 |
| PTTGC |
66.50 |
-1.25 |
-1.85 |
10,435,781 |
696,267.75 |
| EGCO |
198.00 |
-4.00 |
-1.98 |
1,128,089 |
223,371.85 |
| BA |
21.50 |
-0.50 |
-2.27 |
8,623,834 |
186,289.76 |
| BCH |
14.40 |
-0.40 |
-2.70 |
8,937,649 |
131,965.31 |
| KCE |
106.00 |
-3.00 |
-2.75 |
2,327,087 |
248,760.67 |
| BEAUTY |
10.50 |
-0.60 |
-5.41 |
96,253,959 |
1,028,621.46 |
