สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 3.81%

17 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	61.25	2.25	3.81	4,687,804	284,314.57
BLAND	1.85	0.05	2.78	194,341,374	354,871.25
BCH	14.10	0.30	2.17	2,545,520	35,550.69
SAWAD	44.00	0.75	1.73	3,093,441	135,528.26
TASCO	24.90	0.40	1.63	18,590,351	462,881.36
SPRC	13.10	0.20	1.55	3,580,170	46,526.93
ADVANC	172.00	2.50	1.47	6,328,450	1,089,822.27
PTTGC	70.25	1.00	1.44	5,311,812	371,515.86
KBANK	197.00	2.00	1.03	875,418	172,289.17
BEAUTY	10.30	0.10	0.98	2,608,382	26,826.21
ITD	5.15	0.05	0.98	5,030,723	25,662.02
TOP	77.25	0.75	0.98	1,934,025	148,811.58
TKN	26.00	0.25	0.97	752,570	19,567.24
ICHI	10.50	0.10	0.96	500,500	5,202.11
TTW	10.80	0.10	0.93	105,702	1,136.43
INTUCH	55.50	0.50	0.91	10,639,609	590,255.49
CK	28.25	0.25	0.89	5,628,175	159,003.77
CPF	28.75	0.25	0.88	2,406,063	69,144.58
KAMART	11.70	0.10	0.86	176,388	2,064.54
AAV	6.20	0.05	0.81	4,385,000	27,177.23
LPN	12.50	0.10	0.81	6,123,300	76,342.66
SPALI	25.00	0.20	0.81	1,213,240	30,175.31
TMB	2.48	0.02	0.81	70,233,411	172,775.86
CHG	2.76	0.02	0.73	5,172,700	14,294.84
SUPER	1.40	0.01	0.72	9,658,000	13,522.46
GPSC	36.25	0.25	0.69	1,353,707	48,860.48
IVL	37.25	0.25	0.68	45,615,322	1,701,873.87
AMATA	15.20	0.10	0.66	2,293,589	34,740.90
GLOW	77.25	0.50	0.65	1,621,733	124,922.73
AOT	40.00	0.25	0.63	50,038,544	1,999,195.50
CKP	3.24	0.02	0.62	9,222,201	30,005.15
HMPRO	9.55	0.05	0.53	21,780,095	208,301.84
UNIQ	19.10	0.10	0.53	3,843,362	73,468.91
TTA	9.75	0.05	0.52	4,649,478	45,685.53
PTT	396.00	2.00	0.51	2,628,010	1,041,592.81
BDMS	21.00	0.10	0.48	20,506,890	430,435.11
THAI	21.70	0.10	0.46	1,119,150	24,241.12
SPCG	22.40	0.10	0.45	538,600	11,989.02
CPALL	60.00	0.25	0.42	6,333,209	379,750.40
KTC	139.00	0.50	0.36	289,019	40,347.06
SCB	154.50	0.50	0.32	3,134,058	484,430.49
BBL	180.50	0.50	0.28	954,526	172,306.51
PTTEP	92.75	0.25	0.27	2,568,242	238,158.75
AP	7.40	–	–	1,291,700	9,544.40
BA	21.30	–	–	1,669,600	35,687.41
BEM	7.15	–	–	17,430,412	124,641.22
BTS	8.25	–	–	1,865,805	15,453.70
CBG	74.75	–	–	839,222	62,758.59
CPN	54.25	–	–	1,118,758	60,924.81
DELTA	91.00	–	–	674,601	61,376.52
EGCO	200.00	–	–	119,605	23,944.95
GLOBAL	17.50	–	–	989,706	17,342.25
GUNKUL	5.15	–	–	3,135,769	16,293.42
HANA	40.75	–	–	152,520	6,189.68
IFEC	–	–	–	–	–
IRPC	5.15	–	–	23,515,029	121,749.02
LHBANK	1.77	–	–	5,213,583	9,238.12
PTG	28.25	–	–	756,500	21,447.50
QH	2.62	–	–	15,153,615	39,684.21
RS	9.50	–	–	870,200	8,269.80
SAMART	14.40	–	–	1,886,400	27,349.86
SCC	522.00	–	–	523,585	274,395.17
SCN	8.15	–	–	575,400	4,692.62
SGP	12.80	–	–	383,202	4,874.44
TTCL	19.70	–	–	180,420	3,545.41
VGI	5.15	–	–	1,281,378	6,658.31
VNG	15.10	–	–	511,900	7,705.15
S	4.56	-0.02	-0.44	2,325,700	10,606.62
KCE	102.50	-0.50	-0.49	944,794	97,581.65
KTB	19.40	-0.10	-0.51	15,095,407	294,504.87
LH	9.85	-0.05	-0.51	4,247,691	41,826.09
TCAP	48.75	-0.25	-0.51	1,293,077	63,277.24
THCOM	19.40	-0.10	-0.51	1,276,949	24,841.90
BH	183.50	-1.00	-0.54	126,922	23,370.49
DTAC	44.25	-0.25	-0.56	2,372,411	105,296.95
TVO	42.00	-0.25	-0.59	241,251	10,173.78
WHA	3.16	-0.02	-0.63	13,050,355	41,267.08
CENTEL	37.00	-0.25	-0.67	70,337	2,606.55
VIBHA	2.92	-0.02	-0.68	5,359,500	15,736.16
BCP	34.75	-0.25	-0.71	1,441,710	50,216.73
MINT	34.50	-0.25	-0.72	3,924,863	136,397.62
EPG	13.10	-0.10	-0.76	3,251,860	42,437.34
TRUE	6.15	-0.05	-0.81	59,008,646	366,599.27
BIG	5.95	-0.05	-0.83	18,358,021	109,790.19
COM7	12.00	-0.10	-0.83	5,023,231	61,026.93
TPIPL	2.38	-0.02	-0.83	15,189,108	36,167.47
MTLS	28.50	-0.25	-0.87	3,767,893	108,046.60
STEC	26.50	-0.25	-0.93	2,496,001	66,154.18
THANI	5.35	-0.05	-0.93	273,600	1,469.64
BLA	52.50	-0.50	-0.94	1,438,081	76,001.36
STPI	10.00	-0.10	-0.99	2,063,111	20,849.70
SIRI	1.98	-0.02	-1.00	23,388,889	46,477.76
TU	19.70	-0.20	-1.01	4,837,030	95,406.87
BEC	18.00	-0.20	-1.10	2,101,419	37,930.66
KKP	62.25	-0.75	-1.19	5,017,872	315,273.96
BANPU	19.50	-0.30	-1.52	22,840,513	448,531.98
MAJOR	32.00	-0.50	-1.54	1,253,900	40,328.90
PLANB	6.15	-0.10	-1.60	1,891,310	11,713.18
TISCO	65.00	-1.50	-2.26	3,037,932	197,674.68
PSH	22.40	-0.60	-2.61	9,333,501	209,997.73