สรุป SET100 วันนี้ SPRC บวกสูงสุด 2.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
13.30 |
0.30 |
2.31 |
27,551,825 |
361,549.56 |
| SAMART |
13.60 |
0.30 |
2.26 |
4,758,300 |
64,436.14 |
| IVL |
36.00 |
0.75 |
2.13 |
22,041,237 |
785,462.03 |
| EGCO |
208.00 |
4.00 |
1.96 |
899,528 |
185,727.15 |
| SPCG |
22.60 |
0.40 |
1.80 |
4,915,719 |
110,307.67 |
| MTLS |
30.00 |
0.50 |
1.69 |
33,867,404 |
1,023,418.75 |
| TMB |
2.42 |
0.04 |
1.68 |
103,950,718 |
251,282.85 |
| TPIPL |
2.48 |
0.04 |
1.64 |
162,763,433 |
401,493.26 |
| SIRI |
2.00 |
0.03 |
1.52 |
157,352,115 |
314,472.76 |
| KCE |
101.00 |
1.50 |
1.51 |
2,463,663 |
249,257.04 |
| MINT |
34.00 |
0.50 |
1.49 |
9,432,607 |
320,663.10 |
| PSH |
22.40 |
0.30 |
1.36 |
3,302,435 |
73,082.46 |
| SCB |
153.00 |
2.00 |
1.32 |
4,025,654 |
611,273.46 |
| CKP |
3.20 |
0.04 |
1.27 |
13,385,088 |
42,626.37 |
| RS |
9.65 |
0.10 |
1.05 |
2,884,881 |
27,527.99 |
| HMPRO |
9.75 |
0.10 |
1.04 |
13,856,303 |
134,741.00 |
| THCOM |
19.40 |
0.20 |
1.04 |
2,270,401 |
43,820.93 |
| KTB |
19.80 |
0.20 |
1.02 |
31,986,738 |
629,094.98 |
| TKN |
26.00 |
0.25 |
0.97 |
1,252,947 |
32,397.62 |
| TTW |
11.00 |
0.10 |
0.92 |
4,798,164 |
52,477.37 |
| ADVANC |
170.50 |
1.50 |
0.89 |
4,230,151 |
719,109.79 |
| MAJOR |
32.75 |
0.25 |
0.77 |
962,704 |
31,361.35 |
| QH |
2.62 |
0.02 |
0.77 |
41,216,352 |
107,956.60 |
| VIBHA |
2.92 |
0.02 |
0.69 |
7,367,471 |
21,565.59 |
| TVO |
40.00 |
0.25 |
0.63 |
731,783 |
29,203.34 |
| BANPU |
19.50 |
0.10 |
0.52 |
71,170,379 |
1,395,356.59 |
| TTCL |
19.40 |
0.10 |
0.52 |
525,800 |
10,195.76 |
| TU |
19.80 |
0.10 |
0.51 |
10,660,734 |
211,092.51 |
| BA |
20.50 |
0.10 |
0.49 |
8,003,391 |
163,507.00 |
| S |
4.48 |
0.02 |
0.45 |
2,979,202 |
13,244.62 |
| SPALI |
24.70 |
0.10 |
0.41 |
6,511,700 |
159,701.31 |
| TOP |
77.75 |
0.25 |
0.32 |
6,840,264 |
530,847.84 |
| PTT |
399.00 |
1.00 |
0.25 |
3,360,486 |
1,337,601.43 |
| AMATA |
16.00 |
– |
– |
8,670,883 |
139,370.62 |
| AOT |
38.75 |
– |
– |
16,222,312 |
632,162.52 |
| BBL |
176.50 |
– |
– |
1,425,358 |
251,230.37 |
| BCP |
34.50 |
– |
– |
3,274,280 |
112,422.20 |
| BEM |
7.10 |
– |
– |
24,725,410 |
175,510.35 |
| BLA |
51.50 |
– |
– |
1,124,278 |
58,326.82 |
| BTS |
8.30 |
– |
– |
19,301,624 |
160,282.80 |
| CHG |
2.66 |
– |
– |
53,007,089 |
142,788.52 |
| COM7 |
11.90 |
– |
– |
3,605,902 |
43,126.44 |
| GLOBAL |
18.10 |
– |
– |
2,205,082 |
40,043.46 |
| GLOW |
78.25 |
– |
– |
2,014,914 |
157,616.15 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.75 |
– |
– |
4,881,195 |
266,764.81 |
| KAMART |
11.60 |
– |
– |
563,800 |
6,579.83 |
| SAWAD |
43.75 |
– |
– |
4,500,548 |
196,151.99 |
| SCC |
520.00 |
– |
– |
1,449,540 |
751,727.45 |
| SGP |
13.00 |
– |
– |
885,301 |
11,519.03 |
| SUPER |
1.35 |
– |
– |
13,529,800 |
18,247.62 |
| TCAP |
47.75 |
– |
– |
3,118,411 |
148,855.66 |
| THANI |
5.40 |
– |
– |
867,937 |
4,686.91 |
| TRUE |
6.25 |
– |
– |
31,388,025 |
196,180.65 |
| TTA |
9.85 |
– |
– |
12,833,793 |
127,059.92 |
| WHA |
3.12 |
– |
– |
22,590,229 |
70,773.33 |
| PTTEP |
92.25 |
-0.25 |
-0.27 |
6,396,386 |
592,885.53 |
| BH |
181.00 |
-0.50 |
-0.28 |
474,605 |
86,169.48 |
| KTC |
132.00 |
-0.50 |
-0.38 |
550,555 |
72,497.51 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
14,579,736 |
873,717.52 |
| KBANK |
189.50 |
-1.00 |
-0.52 |
4,602,458 |
874,812.32 |
| LH |
9.55 |
-0.05 |
-0.52 |
13,681,385 |
130,988.09 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
19,386,100 |
35,694.90 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
6,463,365 |
119,643.62 |
| BEC |
16.80 |
-0.10 |
-0.59 |
2,788,876 |
46,826.70 |
| PTTGC |
73.25 |
-0.50 |
-0.68 |
12,898,403 |
943,011.14 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,499,851 |
53,876.12 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
2,097,809 |
72,251.51 |
| TISCO |
67.00 |
-0.50 |
-0.74 |
1,273,382 |
85,591.30 |
| KKP |
66.00 |
-0.50 |
-0.75 |
9,876,751 |
648,756.61 |
| EPG |
13.00 |
-0.10 |
-0.76 |
2,074,900 |
26,985.59 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
4,571,702 |
28,794.62 |
| AAV |
6.10 |
-0.05 |
-0.81 |
5,996,100 |
36,728.92 |
| CK |
27.75 |
-0.25 |
-0.89 |
25,154,280 |
689,684.54 |
| CPN |
55.25 |
-0.50 |
-0.90 |
6,977,928 |
383,710.34 |
| BEAUTY |
10.40 |
-0.10 |
-0.95 |
10,194,802 |
106,195.00 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
116,252,220 |
605,821.96 |
| ITD |
5.10 |
-0.05 |
-0.97 |
12,481,358 |
63,921.35 |
| LHBANK |
1.75 |
-0.02 |
-1.13 |
70,593,886 |
123,477.25 |
| DTAC |
42.50 |
-0.50 |
-1.16 |
4,349,190 |
187,022.86 |
| ROBINS |
61.50 |
-0.75 |
-1.20 |
1,172,735 |
72,193.02 |
| VNG |
14.60 |
-0.20 |
-1.35 |
2,936,400 |
43,071.67 |
| BDMS |
20.50 |
-0.30 |
-1.44 |
34,359,816 |
703,601.15 |
| BCH |
13.60 |
-0.20 |
-1.45 |
3,602,275 |
49,616.24 |
| STPI |
9.70 |
-0.15 |
-1.52 |
5,125,103 |
50,179.78 |
| BIG |
5.55 |
-0.10 |
-1.77 |
4,200,000 |
23,432.33 |
| SCN |
8.25 |
-0.15 |
-1.79 |
7,703,500 |
63,407.63 |
| TASCO |
26.00 |
-0.50 |
-1.89 |
31,589,522 |
825,658.12 |
| VGI |
5.05 |
-0.10 |
-1.94 |
2,002,853 |
10,181.21 |
| GUNKUL |
4.98 |
-0.12 |
-2.35 |
13,359,389 |
66,926.15 |
| AP |
7.25 |
-0.20 |
-2.68 |
5,457,805 |
39,834.49 |
| PTG |
27.25 |
-0.75 |
-2.68 |
8,182,606 |
223,407.77 |
| HANA |
41.75 |
-1.25 |
-2.91 |
7,885,111 |
328,847.17 |
| LPN |
11.30 |
-0.40 |
-3.42 |
8,520,327 |
97,537.54 |
| STEC |
25.75 |
-1.00 |
-3.74 |
12,192,991 |
316,803.92 |
| ICHI |
10.00 |
-0.40 |
-3.85 |
9,615,312 |
96,287.93 |
| CBG |
64.50 |
-2.75 |
-4.09 |
33,521,543 |
2,170,087.48 |
| CPF |
27.00 |
-1.25 |
-4.42 |
83,460,720 |
2,283,820.67 |
| THAI |
19.50 |
-1.30 |
-6.25 |
39,599,222 |
784,468.09 |
| DELTA |
83.00 |
-6.00 |
-6.74 |
3,195,478 |
266,375.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
