สรุป SET100 วันนี้ RS บวกสูงสุด 3.49%

18 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	8.90	0.30	3.49	1,276,871	11,290.87
SIRI	2.08	0.06	2.97	153,894,425	321,686.11
TISCO	73.50	2.00	2.80	8,825,120	647,359.91
BEAUTY	10.30	0.20	1.98	17,571,109	179,530.11
TVO	34.25	0.50	1.48	836,356	28,570.56
IVL	36.00	0.50	1.41	29,132,149	1,048,945.70
MINT	37.00	0.50	1.37	8,827,184	327,474.85
AP	7.50	0.10	1.35	10,457,835	77,710.98
WHA	3.12	0.04	1.30	32,775,690	102,312.15
THCOM	18.50	0.20	1.09	1,379,300	25,451.60
LH	9.95	0.10	1.02	23,266,416	230,815.94
ICHI	10.10	0.10	1.00	508,347	5,131.94
GUNKUL	5.30	0.05	0.95	4,364,420	23,196.02
AAV	6.20	0.05	0.81	12,038,012	74,715.37
S	4.96	0.04	0.81	16,665,542	82,993.26
BBL	188.00	1.50	0.80	7,939,086	1,488,979.96
QH	2.62	0.02	0.77	16,979,509	44,170.67
CENTEL	35.50	0.25	0.71	666,590	23,604.84
BEM	7.40	0.05	0.68	30,781,017	226,921.88
VIBHA	2.94	0.02	0.68	3,362,700	9,844.54
CKP	3.08	0.02	0.65	5,580,810	17,276.68
AOT	40.00	0.25	0.63	23,358,296	934,781.31
BTS	8.50	0.05	0.59	15,526,486	131,629.82
SAWAD	43.00	0.25	0.58	1,599,078	68,376.88
AMATA	17.70	0.10	0.57	2,515,900	44,653.70
TTCL	17.70	0.10	0.57	1,853,600	32,956.10
LHBANK	1.80	0.01	0.56	11,995,201	21,588.30
HMPRO	9.45	0.05	0.53	9,158,468	86,873.99
TTA	9.75	0.05	0.52	4,279,763	41,821.53
BA	20.00	0.10	0.50	1,737,526	34,652.87
KTC	136.50	0.50	0.37	798,981	109,754.28
PTTEP	96.75	0.25	0.26	5,912,127	576,244.42
BCH	13.00	–	–	9,366,625	122,062.83
BIG	5.00	–	–	3,801,800	19,032.29
CPALL	60.50	–	–	10,306,295	626,226.29
CPN	57.50	–	–	1,621,236	93,324.37
EPG	13.10	–	–	2,431,605	31,925.69
GLOBAL	16.70	–	–	1,767,577	29,502.73
GPSC	34.00	–	–	1,330,631	45,293.90
IFEC	–	–	–	–	–
INTUCH	53.75	–	–	4,373,525	234,585.69
IRPC	5.20	–	–	37,189,111	193,625.43
ITD	4.62	–	–	17,827,577	82,821.05
KCE	99.50	–	–	2,302,857	229,548.32
KKP	69.50	–	–	5,125,618	357,207.47
LPN	12.00	–	–	6,168,223	74,020.19
PSH	22.30	–	–	815,485	18,185.06
SCB	163.50	–	–	3,960,514	648,769.78
SCN	8.30	–	–	1,037,001	8,608.91
SGP	13.10	–	–	1,712,403	22,684.52
SPCG	21.50	–	–	1,036,701	22,221.89
SPRC	13.10	–	–	12,173,124	157,677.25
STPI	10.00	–	–	6,305,313	63,572.06
SUPER	1.37	–	–	189,246,208	262,467.17
TPIPL	2.48	–	–	73,485,831	181,679.83
TRUE	6.55	–	–	43,397,730	285,797.06
UNIQ	17.30	–	–	2,836,101	49,267.96
VNG	13.80	–	–	457,108	6,348.25
PTT	392.00	-1.00	-0.25	2,920,936	1,149,809.20
SCC	538.00	-2.00	-0.37	1,085,887	585,803.52
ROBINS	62.00	-0.25	-0.40	1,236,247	76,863.62
STEC	24.50	-0.10	-0.41	7,375,401	182,423.79
THANI	4.90	-0.02	-0.41	6,201,340	30,594.25
PTG	22.90	-0.10	-0.43	3,127,500	72,039.03
TU	21.00	-0.10	-0.47	4,501,106	94,542.24
KTB	20.80	-0.10	-0.48	33,511,428	702,201.01
BDMS	20.20	-0.10	-0.49	11,031,882	223,519.80
BLA	49.00	-0.25	-0.51	2,550,900	126,426.24
KBANK	192.50	-1.00	-0.52	3,944,765	762,308.47
BLAND	1.85	-0.01	-0.54	79,385,710	146,661.84
HANA	46.00	-0.25	-0.54	1,851,400	85,538.90
DTAC	42.50	-0.25	-0.58	2,940,353	125,708.37
TOP	76.25	-0.50	-0.65	3,114,682	239,541.33
PTTGC	73.00	-0.50	-0.68	6,606,654	487,281.61
MAJOR	35.50	-0.25	-0.70	533,800	18,879.80
BCP	32.75	-0.25	-0.76	1,949,027	63,932.67
MTLS	30.50	-0.25	-0.81	3,627,205	111,477.68
CHG	2.38	-0.02	-0.83	38,677,794	92,334.01
ADVANC	173.50	-1.50	-0.86	2,821,984	491,874.37
KAMART	11.50	-0.10	-0.86	1,822,733	21,204.05
CK	28.00	-0.25	-0.88	12,552,971	353,993.20
GLOW	83.50	-0.75	-0.89	1,878,987	157,180.17
CPF	27.25	-0.25	-0.91	20,447,142	560,796.47
TTW	10.50	-0.10	-0.94	1,961,059	20,700.92
TASCO	26.00	-0.25	-0.95	8,471,821	220,716.71
BANPU	20.50	-0.20	-0.97	43,364,740	898,735.78
TKN	25.25	-0.25	-0.98	5,078,004	128,853.94
SPALI	25.00	-0.25	-0.99	2,189,304	54,976.93
VGI	5.00	-0.05	-0.99	3,901,865	19,666.04
BEC	19.00	-0.20	-1.04	13,294,402	255,135.83
TCAP	47.25	-0.50	-1.05	2,183,523	103,433.62
CBG	65.50	-0.75	-1.13	3,098,119	205,561.03
DELTA	86.25	-1.00	-1.15	359,760	31,082.79
EGCO	213.00	-3.00	-1.39	570,357	122,521.45
BH	175.50	-2.50	-1.40	1,424,285	250,886.88
THAI	17.40	-0.30	-1.69	7,144,500	125,063.65
PLANB	5.70	-0.10	-1.72	6,854,415	39,195.28
COM7	10.30	-0.20	-1.90	2,831,604	29,430.60
SAMART	15.00	-0.30	-1.96	6,708,518	103,233.17
TMB	2.32	-0.12	-4.92	410,635,929	961,518.23