สรุป SET100 วันนี้ RS บวกสูงสุด 3.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
8.90 |
0.30 |
3.49 |
1,276,871 |
11,290.87 |
| SIRI |
2.08 |
0.06 |
2.97 |
153,894,425 |
321,686.11 |
| TISCO |
73.50 |
2.00 |
2.80 |
8,825,120 |
647,359.91 |
| BEAUTY |
10.30 |
0.20 |
1.98 |
17,571,109 |
179,530.11 |
| TVO |
34.25 |
0.50 |
1.48 |
836,356 |
28,570.56 |
| IVL |
36.00 |
0.50 |
1.41 |
29,132,149 |
1,048,945.70 |
| MINT |
37.00 |
0.50 |
1.37 |
8,827,184 |
327,474.85 |
| AP |
7.50 |
0.10 |
1.35 |
10,457,835 |
77,710.98 |
| WHA |
3.12 |
0.04 |
1.30 |
32,775,690 |
102,312.15 |
| THCOM |
18.50 |
0.20 |
1.09 |
1,379,300 |
25,451.60 |
| LH |
9.95 |
0.10 |
1.02 |
23,266,416 |
230,815.94 |
| ICHI |
10.10 |
0.10 |
1.00 |
508,347 |
5,131.94 |
| GUNKUL |
5.30 |
0.05 |
0.95 |
4,364,420 |
23,196.02 |
| AAV |
6.20 |
0.05 |
0.81 |
12,038,012 |
74,715.37 |
| S |
4.96 |
0.04 |
0.81 |
16,665,542 |
82,993.26 |
| BBL |
188.00 |
1.50 |
0.80 |
7,939,086 |
1,488,979.96 |
| QH |
2.62 |
0.02 |
0.77 |
16,979,509 |
44,170.67 |
| CENTEL |
35.50 |
0.25 |
0.71 |
666,590 |
23,604.84 |
| BEM |
7.40 |
0.05 |
0.68 |
30,781,017 |
226,921.88 |
| VIBHA |
2.94 |
0.02 |
0.68 |
3,362,700 |
9,844.54 |
| CKP |
3.08 |
0.02 |
0.65 |
5,580,810 |
17,276.68 |
| AOT |
40.00 |
0.25 |
0.63 |
23,358,296 |
934,781.31 |
| BTS |
8.50 |
0.05 |
0.59 |
15,526,486 |
131,629.82 |
| SAWAD |
43.00 |
0.25 |
0.58 |
1,599,078 |
68,376.88 |
| AMATA |
17.70 |
0.10 |
0.57 |
2,515,900 |
44,653.70 |
| TTCL |
17.70 |
0.10 |
0.57 |
1,853,600 |
32,956.10 |
| LHBANK |
1.80 |
0.01 |
0.56 |
11,995,201 |
21,588.30 |
| HMPRO |
9.45 |
0.05 |
0.53 |
9,158,468 |
86,873.99 |
| TTA |
9.75 |
0.05 |
0.52 |
4,279,763 |
41,821.53 |
| BA |
20.00 |
0.10 |
0.50 |
1,737,526 |
34,652.87 |
| KTC |
136.50 |
0.50 |
0.37 |
798,981 |
109,754.28 |
| PTTEP |
96.75 |
0.25 |
0.26 |
5,912,127 |
576,244.42 |
| BCH |
13.00 |
– |
– |
9,366,625 |
122,062.83 |
| BIG |
5.00 |
– |
– |
3,801,800 |
19,032.29 |
| CPALL |
60.50 |
– |
– |
10,306,295 |
626,226.29 |
| CPN |
57.50 |
– |
– |
1,621,236 |
93,324.37 |
| EPG |
13.10 |
– |
– |
2,431,605 |
31,925.69 |
| GLOBAL |
16.70 |
– |
– |
1,767,577 |
29,502.73 |
| GPSC |
34.00 |
– |
– |
1,330,631 |
45,293.90 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.75 |
– |
– |
4,373,525 |
234,585.69 |
| IRPC |
5.20 |
– |
– |
37,189,111 |
193,625.43 |
| ITD |
4.62 |
– |
– |
17,827,577 |
82,821.05 |
| KCE |
99.50 |
– |
– |
2,302,857 |
229,548.32 |
| KKP |
69.50 |
– |
– |
5,125,618 |
357,207.47 |
| LPN |
12.00 |
– |
– |
6,168,223 |
74,020.19 |
| PSH |
22.30 |
– |
– |
815,485 |
18,185.06 |
| SCB |
163.50 |
– |
– |
3,960,514 |
648,769.78 |
| SCN |
8.30 |
– |
– |
1,037,001 |
8,608.91 |
| SGP |
13.10 |
– |
– |
1,712,403 |
22,684.52 |
| SPCG |
21.50 |
– |
– |
1,036,701 |
22,221.89 |
| SPRC |
13.10 |
– |
– |
12,173,124 |
157,677.25 |
| STPI |
10.00 |
– |
– |
6,305,313 |
63,572.06 |
| SUPER |
1.37 |
– |
– |
189,246,208 |
262,467.17 |
| TPIPL |
2.48 |
– |
– |
73,485,831 |
181,679.83 |
| TRUE |
6.55 |
– |
– |
43,397,730 |
285,797.06 |
| UNIQ |
17.30 |
– |
– |
2,836,101 |
49,267.96 |
| VNG |
13.80 |
– |
– |
457,108 |
6,348.25 |
| PTT |
392.00 |
-1.00 |
-0.25 |
2,920,936 |
1,149,809.20 |
| SCC |
538.00 |
-2.00 |
-0.37 |
1,085,887 |
585,803.52 |
| ROBINS |
62.00 |
-0.25 |
-0.40 |
1,236,247 |
76,863.62 |
| STEC |
24.50 |
-0.10 |
-0.41 |
7,375,401 |
182,423.79 |
| THANI |
4.90 |
-0.02 |
-0.41 |
6,201,340 |
30,594.25 |
| PTG |
22.90 |
-0.10 |
-0.43 |
3,127,500 |
72,039.03 |
| TU |
21.00 |
-0.10 |
-0.47 |
4,501,106 |
94,542.24 |
| KTB |
20.80 |
-0.10 |
-0.48 |
33,511,428 |
702,201.01 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
11,031,882 |
223,519.80 |
| BLA |
49.00 |
-0.25 |
-0.51 |
2,550,900 |
126,426.24 |
| KBANK |
192.50 |
-1.00 |
-0.52 |
3,944,765 |
762,308.47 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
79,385,710 |
146,661.84 |
| HANA |
46.00 |
-0.25 |
-0.54 |
1,851,400 |
85,538.90 |
| DTAC |
42.50 |
-0.25 |
-0.58 |
2,940,353 |
125,708.37 |
| TOP |
76.25 |
-0.50 |
-0.65 |
3,114,682 |
239,541.33 |
| PTTGC |
73.00 |
-0.50 |
-0.68 |
6,606,654 |
487,281.61 |
| MAJOR |
35.50 |
-0.25 |
-0.70 |
533,800 |
18,879.80 |
| BCP |
32.75 |
-0.25 |
-0.76 |
1,949,027 |
63,932.67 |
| MTLS |
30.50 |
-0.25 |
-0.81 |
3,627,205 |
111,477.68 |
| CHG |
2.38 |
-0.02 |
-0.83 |
38,677,794 |
92,334.01 |
| ADVANC |
173.50 |
-1.50 |
-0.86 |
2,821,984 |
491,874.37 |
| KAMART |
11.50 |
-0.10 |
-0.86 |
1,822,733 |
21,204.05 |
| CK |
28.00 |
-0.25 |
-0.88 |
12,552,971 |
353,993.20 |
| GLOW |
83.50 |
-0.75 |
-0.89 |
1,878,987 |
157,180.17 |
| CPF |
27.25 |
-0.25 |
-0.91 |
20,447,142 |
560,796.47 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,961,059 |
20,700.92 |
| TASCO |
26.00 |
-0.25 |
-0.95 |
8,471,821 |
220,716.71 |
| BANPU |
20.50 |
-0.20 |
-0.97 |
43,364,740 |
898,735.78 |
| TKN |
25.25 |
-0.25 |
-0.98 |
5,078,004 |
128,853.94 |
| SPALI |
25.00 |
-0.25 |
-0.99 |
2,189,304 |
54,976.93 |
| VGI |
5.00 |
-0.05 |
-0.99 |
3,901,865 |
19,666.04 |
| BEC |
19.00 |
-0.20 |
-1.04 |
13,294,402 |
255,135.83 |
| TCAP |
47.25 |
-0.50 |
-1.05 |
2,183,523 |
103,433.62 |
| CBG |
65.50 |
-0.75 |
-1.13 |
3,098,119 |
205,561.03 |
| DELTA |
86.25 |
-1.00 |
-1.15 |
359,760 |
31,082.79 |
| EGCO |
213.00 |
-3.00 |
-1.39 |
570,357 |
122,521.45 |
| BH |
175.50 |
-2.50 |
-1.40 |
1,424,285 |
250,886.88 |
| THAI |
17.40 |
-0.30 |
-1.69 |
7,144,500 |
125,063.65 |
| PLANB |
5.70 |
-0.10 |
-1.72 |
6,854,415 |
39,195.28 |
| COM7 |
10.30 |
-0.20 |
-1.90 |
2,831,604 |
29,430.60 |
| SAMART |
15.00 |
-0.30 |
-1.96 |
6,708,518 |
103,233.17 |
| TMB |
2.32 |
-0.12 |
-4.92 |
410,635,929 |
961,518.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
